Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
190.24
-1.18 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
340.96
351.49
340.96
343.23
4,316,882
+4.79(+1.41%)
Oct 30, 2018
319.52
339.55
318.96
338.44
5,968,409
+13.85(+4.27%)
Oct 29, 2018
348.74
349.86
317.86
324.59
7,713,665
-22.90(-6.59%)
Oct 26, 2018
348.88
351.39
342.52
347.50
4,211,406
-4.35(-1.24%)
Oct 25, 2018
345.59
352.45
343.34
351.85
4,138,024
+8.82(+2.57%)
Oct 24, 2018
349.74
352.65
340.17
343.03
8,726,368
+4.45(+1.31%)
Oct 23, 2018
338.05
341.97
331.60
338.58
4,536,326
-5.74(-1.67%)
Oct 22, 2018
346.12
347.00
340.91
344.31
2,338,645
-0.27(-0.08%)
Oct 19, 2018
348.01
348.08
342.60
344.58
3,609,895
-2.99(-0.86%)
Oct 18, 2018
352.87
355.71
345.07
347.57
3,364,945
-5.95(-1.68%)
Oct 17, 2018
355.94
356.42
350.81
353.52
2,313,229
-2.66(-0.75%)
Oct 16, 2018
348.64
356.49
346.80
356.18
2,914,604
+9.06(+2.61%)
Oct 15, 2018
347.68
350.67
343.85
347.12
3,079,752
-1.19(-0.34%)
Oct 12, 2018
354.02
355.09
340.72
348.31
5,696,368
+1.93(+0.56%)
Oct 11, 2018
351.53
357.73
343.46
346.38
6,476,184
-9.05(-2.55%)
Oct 10, 2018
370.41
371.22
355.06
355.43
6,235,710
-17.38(-4.66%)
Oct 09, 2018
371.77
374.14
368.65
372.81
2,959,488
-0.32(-0.09%)
Oct 08, 2018
371.26
374.06
364.98
373.13
3,435,918
-0.68(-0.18%)
Oct 05, 2018
376.25
379.53
370.48
373.81
2,997,838
-3.40(-0.90%)
Oct 04, 2018
377.94
378.27
372.66
377.21
3,951,718
-2.23(-0.59%)
Oct 03, 2018
376.16
381.36
374.02
379.44
4,955,868
+5.74(+1.53%)
Oct 02, 2018
368.37
375.88
367.32
373.71
4,778,044
+3.95(+1.07%)
Oct 01, 2018
362.87
370.65
362.71
369.76
4,917,847
+10.05(+2.79%)
Sep 28, 2018
356.55
361.96
354.22
359.71
3,722,381
+4.36(+1.23%)
Sep 27, 2018
356.33
356.88
352.46
355.35
2,435,585
+2.28(+0.65%)
Sep 26, 2018
355.46
356.48
352.38
353.07
2,448,815
-2.13(-0.60%)
Sep 25, 2018
356.99
358.32
354.86
355.20
3,066,503
-0.73(-0.21%)
Sep 24, 2018
358.84
359.70
355.29
355.93
2,894,746
-4.10(-1.14%)
Sep 21, 2018
357.30
360.36
354.06
360.03
7,386,038
+4.61(+1.30%)
Sep 20, 2018
356.66
359.55
353.69
355.42
4,144,519
+2.17(+0.61%)
Sep 19, 2018
351.67
359.06
351.29
353.25
4,914,424
+1.59(+0.45%)
Sep 18, 2018
345.59
353.82
344.43
351.67
3,104,988
+7.37(+2.14%)
Sep 17, 2018
347.51
349.46
342.92
344.30
2,639,489
-3.71(-1.07%)
Sep 14, 2018
344.76
350.39
344.43
348.01
2,931,773
+4.20(+1.22%)
Sep 13, 2018
344.68
348.61
342.69
343.81
3,264,209
+1.98(+0.58%)
Sep 12, 2018
333.69
343.40
333.32
341.83
4,138,815
+7.89(+2.36%)
Sep 11, 2018
327.90
335.26
326.26
333.94
2,823,797
+3.28(+0.99%)
Sep 10, 2018
338.04
339.26
330.48
330.66
3,168,408
-7.18(-2.12%)
Sep 07, 2018
337.39
338.54
333.17
337.83
4,054,670
-1.93(-0.57%)
Sep 06, 2018
336.16
341.77
335.22
339.76
3,706,939
+4.44(+1.32%)
Sep 05, 2018
334.44
335.87
331.92
335.32
3,059,528
+0.42(+0.12%)
Sep 04, 2018
330.41
334.97
328.16
334.90
2,790,824
+3.35(+1.01%)
Aug 31, 2018
331.56
331.56
331.56
0
-3.97(-1.18%)
Aug 30, 2018
338.87
339.45
334.42
335.53
3,366,998
-3.18(-0.94%)
Aug 29, 2018
340.72
340.80
337.77
338.71
1,912,118
-0.99(-0.29%)
Aug 28, 2018
343.37
344.02
339.12
339.70
2,557,963
-2.45(-0.72%)
Aug 27, 2018
340.57
343.37
339.51
342.15
2,356,797
+4.22(+1.25%)
Aug 24, 2018
337.34
339.14
336.69
337.93
2,020,718
+1.84(+0.55%)
Aug 23, 2018
337.71
338.80
334.14
336.09
1,895,416
-2.47(-0.73%)
Aug 22, 2018
342.71
344.21
338.38
338.56
2,773,736
-3.62(-1.06%)
Aug 21, 2018
339.50
342.83
338.17
342.18
3,063,882
+2.93(+0.86%)
Aug 20, 2018
337.18
341.06
335.73
339.25
3,120,710
+4.20(+1.25%)
Aug 17, 2018
334.66
337.08
330.47
335.05
3,173,080
+0.41(+0.12%)
Aug 16, 2018
327.95
336.32
327.21
334.64
6,066,359
+13.75(+4.29%)
Aug 15, 2018
325.54
326.09
317.28
320.89
3,927,161
-7.14(-2.18%)
Aug 14, 2018
328.01
329.00
326.56
328.03
2,085,207
+0.75(+0.23%)
Aug 13, 2018
328.47
330.94
326.29
327.27
1,940,836
-1.02(-0.31%)
Aug 10, 2018
329.83
329.83
325.43
328.29
2,838,620
-4.17(-1.25%)
Aug 09, 2018
334.73
335.47
331.88
332.46
2,379,922
-2.27(-0.68%)
Aug 08, 2018
337.35
338.43
333.26
334.73
2,425,272
-2.87(-0.85%)
Aug 07, 2018
334.99
338.91
332.54
337.60
2,355,853
+4.03(+1.21%)
Aug 06, 2018
334.33
334.33
330.24
333.56
3,377,859
-1.80(-0.54%)
Aug 03, 2018
336.38
337.82
332.70
335.37
2,374,296
-1.24(-0.37%)
Aug 02, 2018
335.54
337.57
333.05
336.61
2,758,764
-2.92(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.