Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	48.64	48.80	48.59	48.79	174,628	+0.30(+0.63%)
Oct 29, 2009	48.56	48.58	48.32	48.48	192,535	-0.13(-0.27%)
Oct 28, 2009	48.57	48.78	48.52	48.62	217,272	+0.01(+0.02%)
Oct 27, 2009	48.31	48.63	48.29	48.60	210,378	+0.45(+0.93%)
Oct 26, 2009	48.38	48.45	48.15	48.16	242,755	-0.33(-0.68%)
Oct 23, 2009	48.49	48.54	48.31	48.48	256,114	-0.16(-0.32%)
Oct 22, 2009	48.57	48.66	48.46	48.64	152,569	+0.01(+0.02%)
Oct 21, 2009	48.71	48.71	48.46	48.63	223,552	-0.20(-0.41%)
Oct 20, 2009	48.75	48.83	48.70	48.83	256,312	+0.24(+0.49%)
Oct 19, 2009	48.53	48.59	48.45	48.59	141,427	+0.15(+0.31%)
Oct 16, 2009	48.29	48.53	48.29	48.44	140,926	+0.09(+0.19%)
Oct 15, 2009	48.40	48.42	48.32	48.35	241,677	-0.12(-0.24%)
Oct 14, 2009	48.47	48.61	48.45	48.46	177,949	-0.25(-0.52%)
Oct 13, 2009	48.77	48.79	48.63	48.72	185,721	+0.14(+0.30%)
Oct 12, 2009	48.49	48.76	48.46	48.57	237,594	+0.18(+0.37%)
Oct 09, 2009	48.77	48.83	48.39	48.40	237,224	-0.58(-1.18%)
Oct 08, 2009	49.15	49.16	48.91	48.97	165,068	-0.10(-0.20%)
Oct 07, 2009	48.93	49.13	48.91	49.07	188,036	+0.22(+0.46%)
Oct 06, 2009	48.94	48.98	48.85	48.85	321,463	-0.12(-0.25%)
Oct 05, 2009	49.00	49.00	48.80	48.97	222,610	+0.10(+0.21%)
Oct 02, 2009	49.07	49.09	48.79	48.86	175,234	-0.13(-0.27%)
Oct 01, 2009	48.85	49.03	48.82	49.00	134,790	+0.11(+0.23%)
Sep 30, 2009	48.81	48.93	48.76	48.88	178,034	+0.05(+0.10%)
Sep 29, 2009	48.73	48.85	48.68	48.83	309,992	+0.07(+0.14%)
Sep 28, 2009	48.76	48.82	48.62	48.77	237,284	-0.03(-0.06%)
Sep 25, 2009	48.69	48.80	48.57	48.80	440,668	+0.14(+0.29%)
Sep 24, 2009	48.62	48.66	48.49	48.66	232,139	+0.07(+0.14%)
Sep 23, 2009	48.38	48.59	48.27	48.59	303,542	+0.16(+0.34%)
Sep 22, 2009	48.29	48.45	48.24	48.43	246,798	+0.13(+0.28%)
Sep 21, 2009	48.41	48.46	48.25	48.29	180,979	-0.01(-0.01%)
Sep 18, 2009	48.42	48.48	48.24	48.30	188,323	-0.20(-0.41%)
Sep 17, 2009	48.34	48.53	48.17	48.50	263,799	+0.30(+0.62%)
Sep 16, 2009	48.41	48.43	48.09	48.20	281,065	-0.07(-0.14%)
Sep 15, 2009	48.31	48.32	48.13	48.27	222,766	-0.05(-0.11%)
Sep 14, 2009	48.54	48.55	48.29	48.33	405,528	-0.28(-0.57%)
Sep 11, 2009	48.57	48.66	48.42	48.60	376,780	+0.21(+0.44%)
Sep 10, 2009	48.22	48.51	48.12	48.39	311,284	+0.40(+0.84%)
Sep 09, 2009	47.86	48.11	47.77	47.99	795,116	-0.09(-0.19%)
Sep 08, 2009	48.11	48.30	48.06	48.08	120,494	-0.09(-0.18%)
Sep 04, 2009	48.31	48.42	48.17	48.17	261,396	-0.24(-0.50%)
Sep 03, 2009	48.40	48.53	48.31	48.41	290,256	-0.10(-0.20%)
Sep 02, 2009	48.33	48.60	48.23	48.51	226,170	+0.16(+0.34%)
Sep 01, 2009	48.16	48.70	48.00	48.34	397,209	+0.00(+0.00%)
Aug 31, 2009	48.26	48.38	48.18	48.34	159,613	+0.10(+0.20%)
Aug 28, 2009	48.00	48.25	47.94	48.25	171,442	+0.15(+0.32%)
Aug 27, 2009	48.11	48.21	47.94	48.09	192,815	-0.07(-0.14%)
Aug 26, 2009	48.19	48.19	48.02	48.16	184,539	+0.11(+0.22%)
Aug 25, 2009	47.95	48.09	47.83	48.05	260,837	+0.09(+0.20%)
Aug 24, 2009	47.64	47.96	47.63	47.96	227,394	+0.29(+0.61%)
Aug 21, 2009	48.02	48.04	47.64	47.67	233,531	-0.25(-0.52%)
Aug 20, 2009	47.96	48.01	47.72	47.92	143,831	-0.06(-0.13%)
Aug 19, 2009	48.07	48.07	47.74	47.98	163,141	+0.17(+0.36%)
Aug 18, 2009	47.90	47.96	47.68	47.81	205,391	-0.13(-0.27%)
Aug 17, 2009	47.91	47.94	47.72	47.94	102,628	+0.22(+0.47%)
Aug 14, 2009	47.75	47.86	47.53	47.71	149,929	+0.05(+0.11%)
Aug 13, 2009	47.44	47.69	47.32	47.66	225,202	+0.35(+0.74%)
Aug 12, 2009	47.42	47.42	47.09	47.31	327,778	-0.14(-0.30%)
Aug 11, 2009	47.36	47.46	47.15	47.45	155,546	+0.28(+0.58%)
Aug 10, 2009	47.01	47.23	46.84	47.17	109,800	+0.23(+0.49%)
Aug 07, 2009	46.96	47.33	46.74	46.94	194,790	-0.24(-0.52%)
Aug 06, 2009	47.23	47.33	47.13	47.19	148,354	+0.03(+0.06%)
Aug 05, 2009	47.11	47.41	47.09	47.16	149,581	-0.10(-0.21%)
Aug 04, 2009	47.46	47.46	47.06	47.26	142,375	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.