Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.21	61.23	60.95	61.00	327,496	-0.13(-0.21%)
Oct 30, 2013	61.21	61.34	60.99	61.13	459,523	-0.07(-0.12%)
Oct 29, 2013	61.04	61.20	61.02	61.20	381,904	+0.11(+0.18%)
Oct 28, 2013	61.05	61.17	61.04	61.09	379,135	-0.02(-0.04%)
Oct 25, 2013	61.08	61.17	61.06	61.11	330,810	+0.06(+0.09%)
Oct 24, 2013	61.16	61.21	61.03	61.05	235,830	-0.07(-0.12%)
Oct 23, 2013	61.02	61.18	61.02	61.13	360,401	+0.06(+0.09%)
Oct 22, 2013	60.98	61.08	60.90	61.07	360,455	+0.33(+0.55%)
Oct 21, 2013	60.68	60.78	60.61	60.74	511,091	+0.01(+0.01%)
Oct 18, 2013	60.76	60.76	60.66	60.73	195,648	+0.06(+0.09%)
Oct 17, 2013	60.53	60.69	60.52	60.67	210,161	+0.34(+0.56%)
Oct 16, 2013	60.05	60.35	60.03	60.33	204,829	+0.27(+0.45%)
Oct 15, 2013	60.15	60.23	60.06	60.06	233,883	-0.05(-0.08%)
Oct 14, 2013	60.27	60.29	60.03	60.11	142,809	-0.10(-0.17%)
Oct 11, 2013	60.26	60.34	60.16	60.22	201,787	+0.02(+0.04%)
Oct 10, 2013	60.10	60.19	60.01	60.19	278,955	+0.00(+0.00%)
Oct 09, 2013	60.24	60.29	60.14	60.19	683,768	-0.04(-0.06%)
Oct 08, 2013	60.21	60.31	60.17	60.23	202,704	+0.00(+0.00%)
Oct 07, 2013	60.30	60.35	60.21	60.23	213,043	+0.05(+0.08%)
Oct 04, 2013	60.29	60.29	60.14	60.18	129,767	-0.13(-0.22%)
Oct 03, 2013	60.26	60.42	60.19	60.31	168,895	+0.07(+0.12%)
Oct 02, 2013	60.27	60.33	60.19	60.24	360,019	+0.10(+0.17%)
Oct 01, 2013	60.14	60.19	60.06	60.14	256,381	-0.03(-0.04%)
Sep 27, 2013	60.10	60.28	60.10	60.16	310,043	+0.07(+0.11%)
Sep 26, 2013	60.15	60.16	60.05	60.10	255,318	-0.13(-0.22%)
Sep 25, 2013	60.06	60.27	60.05	60.23	408,645	+0.18(+0.31%)
Sep 24, 2013	59.98	60.10	59.90	60.04	240,461	+0.14(+0.23%)
Sep 23, 2013	59.84	59.92	59.81	59.90	229,913	+0.09(+0.16%)
Sep 20, 2013	59.79	59.90	59.76	59.81	178,357	+0.03(+0.05%)
Sep 19, 2013	59.89	59.96	59.75	59.78	264,810	-0.06(-0.10%)
Sep 18, 2013	59.23	59.98	59.06	59.84	290,101	+0.55(+0.92%)
Sep 17, 2013	59.30	59.30	59.16	59.29	308,967	+0.14(+0.24%)
Sep 16, 2013	59.46	59.48	59.14	59.14	587,320	+0.14(+0.24%)
Sep 13, 2013	58.91	59.05	58.90	59.00	317,674	+0.10(+0.17%)
Sep 12, 2013	59.04	59.11	58.88	58.90	444,786	-0.01(-0.01%)
Sep 11, 2013	58.81	58.96	58.73	58.91	243,182	+0.21(+0.36%)
Sep 10, 2013	58.76	58.88	58.70	58.70	279,731	-0.19(-0.32%)
Sep 09, 2013	58.99	59.06	58.88	58.88	244,729	+0.05(+0.09%)
Sep 06, 2013	58.88	58.99	58.74	58.83	224,036	+0.35(+0.60%)
Sep 05, 2013	58.69	58.78	58.48	58.48	516,938	-0.48(-0.81%)
Sep 04, 2013	59.04	59.11	58.91	58.96	391,421	-0.15(-0.26%)
Sep 03, 2013	59.06	59.16	58.86	59.11	1,715,396	-0.24(-0.40%)
Aug 30, 2013	59.33	59.43	59.28	59.34	435,011	-0.01(-0.02%)
Aug 29, 2013	59.20	59.40	59.12	59.35	449,842	+0.05(+0.09%)
Aug 28, 2013	59.33	59.39	59.21	59.30	281,046	-0.17(-0.28%)
Aug 27, 2013	59.31	59.47	59.27	59.47	190,248	+0.27(+0.46%)
Aug 26, 2013	59.27	59.27	59.13	59.19	196,448	+0.08(+0.13%)
Aug 23, 2013	58.85	59.13	58.75	59.11	386,674	+0.33(+0.56%)
Aug 22, 2013	58.80	58.94	58.72	58.78	417,488	-0.09(-0.15%)
Aug 21, 2013	59.04	59.14	58.83	58.87	551,690	-0.29(-0.49%)
Aug 20, 2013	59.08	59.19	59.08	59.16	367,185	+0.27(+0.46%)
Aug 19, 2013	59.00	59.05	58.86	58.89	489,899	-0.23(-0.40%)
Aug 16, 2013	59.37	59.41	59.04	59.12	351,891	-0.22(-0.38%)
Aug 15, 2013	59.31	59.48	59.23	59.34	403,584	-0.29(-0.48%)
Aug 14, 2013	59.65	59.70	59.60	59.63	194,539	-0.00(-0.00%)
Aug 13, 2013	59.77	59.77	59.57	59.63	253,208	-0.38(-0.64%)
Aug 12, 2013	60.14	60.16	59.99	60.01	257,737	-0.12(-0.20%)
Aug 09, 2013	60.05	60.15	60.03	60.13	189,498	+0.08(+0.13%)
Aug 08, 2013	60.05	60.11	60.03	60.06	249,731	+0.04(+0.07%)
Aug 07, 2013	59.91	60.02	59.89	60.02	316,433	+0.15(+0.25%)
Aug 06, 2013	59.80	59.88	59.79	59.87	299,963	+0.04(+0.06%)
Aug 05, 2013	59.95	59.95	59.79	59.83	238,490	-0.15(-0.25%)
Aug 02, 2013	59.80	60.01	59.80	59.98	399,126	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.