Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.56	36.68	36.50	36.64	147,385	+0.15(+0.40%)
Oct 28, 2010	36.63	36.69	36.33	36.50	147,741	+0.09(+0.25%)
Oct 27, 2010	36.59	36.59	36.02	36.41	180,280	-0.52(-1.40%)
Oct 25, 2010	37.01	37.23	36.88	36.93	160,758	+0.26(+0.72%)
Oct 22, 2010	36.76	36.96	36.51	36.66	124,204	-0.21(-0.57%)
Oct 21, 2010	37.20	37.28	36.49	36.87	221,985	-0.04(-0.10%)
Oct 20, 2010	36.75	37.07	36.56	36.91	213,968	+0.51(+1.39%)
Oct 19, 2010	36.91	36.91	36.27	36.40	207,430	-1.14(-3.03%)
Oct 18, 2010	37.43	37.79	37.21	37.54	171,700	-0.04(-0.10%)
Oct 15, 2010	37.76	37.81	37.24	37.58	111,133	+0.06(+0.16%)
Oct 14, 2010	37.67	37.68	37.29	37.52	312,436	-0.11(-0.30%)
Oct 13, 2010	37.23	37.74	37.23	37.63	256,059	+0.69(+1.87%)
Oct 12, 2010	36.74	36.98	36.51	36.94	171,464	-0.04(-0.10%)
Oct 11, 2010	36.99	37.09	36.90	36.97	187,619	+0.22(+0.59%)
Oct 08, 2010	36.76	36.89	36.37	36.76	278,921	+0.44(+1.21%)
Oct 07, 2010	36.64	36.74	36.15	36.32	299,214	-0.31(-0.85%)
Oct 06, 2010	36.80	36.85	36.52	36.63	178,928	-0.15(-0.40%)
Oct 05, 2010	36.43	36.91	36.23	36.78	196,187	+0.63(+1.75%)
Oct 04, 2010	36.01	36.28	35.97	36.15	148,744	+0.16(+0.46%)
Oct 01, 2010	35.98	36.18	35.79	35.98	190,603	+0.42(+1.19%)
Sep 30, 2010	35.44	35.65	35.28	35.56	194,891	+0.22(+0.63%)
Sep 29, 2010	35.22	35.36	34.96	35.34	149,260	+0.13(+0.38%)
Sep 28, 2010	35.00	35.25	34.73	35.20	172,440	+0.19(+0.54%)
Sep 27, 2010	35.10	35.18	34.87	35.01	209,620	+0.00(+0.01%)
Sep 24, 2010	34.80	35.18	34.80	35.01	150,842	+0.42(+1.23%)
Sep 23, 2010	34.48	34.96	34.25	34.58	126,239	-0.07(-0.21%)
Sep 22, 2010	34.80	35.01	34.55	34.66	715,212	-0.02(-0.06%)
Sep 21, 2010	34.80	34.88	34.45	34.68	285,109	-0.07(-0.20%)
Sep 20, 2010	34.58	34.83	34.36	34.75	135,130	+0.40(+1.16%)
Sep 17, 2010	34.35	34.47	34.20	34.35	222,025	-0.12(-0.35%)
Sep 15, 2010	34.31	34.48	34.05	34.47	227,304	+0.00(+0.00%)
Sep 14, 2010	34.46	34.67	34.20	34.47	117,088	-0.01(-0.04%)
Sep 13, 2010	34.18	34.52	34.05	34.49	135,307	+0.81(+2.41%)
Sep 10, 2010	33.59	33.76	33.53	33.68	134,859	+0.14(+0.42%)
Sep 09, 2010	33.91	33.97	33.45	33.53	128,030	+0.12(+0.36%)
Sep 08, 2010	33.49	33.62	33.21	33.41	133,803	+0.25(+0.76%)
Sep 07, 2010	33.35	33.50	33.10	33.16	136,818	-0.31(-0.91%)
Sep 03, 2010	33.62	33.92	33.42	33.47	120,500	+0.17(+0.51%)
Sep 02, 2010	33.21	33.33	33.06	33.30	115,337	+0.19(+0.58%)
Sep 01, 2010	32.55	33.22	32.55	33.10	225,982	+1.01(+3.16%)
Aug 31, 2010	32.09	32.36	31.84	32.09	437	+0.27(+0.84%)
Aug 30, 2010	32.25	32.31	31.81	31.82	142,533	-0.57(-1.77%)
Aug 27, 2010	32.39	32.45	31.64	32.39	124,491	+0.71(+2.26%)
Aug 26, 2010	32.19	32.19	31.55	31.68	205,374	-0.31(-0.98%)
Aug 25, 2010	31.75	32.01	31.46	31.99	181,979	-0.10(-0.30%)
Aug 24, 2010	32.21	32.29	31.89	32.09	164,492	-0.54(-1.67%)
Aug 23, 2010	33.13	33.13	32.54	32.63	79,531	-0.35(-1.06%)
Aug 20, 2010	32.85	33.04	32.68	32.98	52,272	-0.04(-0.14%)
Aug 19, 2010	33.33	33.39	32.82	33.03	120,313	-0.36(-1.07%)
Aug 18, 2010	33.44	33.45	33.11	33.39	100,687	+0.01(+0.04%)
Aug 17, 2010	33.36	33.52	33.21	33.37	134,148	+0.45(+1.36%)
Aug 16, 2010	32.54	32.96	32.54	32.92	72,000	+0.38(+1.17%)
Aug 13, 2010	32.54	32.72	32.48	32.54	82,013	+0.00(+0.00%)
Aug 12, 2010	32.03	32.57	32.02	32.54	273,461	+0.03(+0.09%)
Aug 11, 2010	32.80	32.81	32.39	32.51	168,226	-1.15(-3.41%)
Aug 10, 2010	33.34	33.76	33.30	33.66	106,601	-0.39(-1.16%)
Aug 09, 2010	34.11	34.25	33.99	34.06	433,985	+0.08(+0.24%)
Aug 06, 2010	33.97	34.03	33.63	33.97	94,428	-0.06(-0.18%)
Aug 05, 2010	33.88	34.09	33.79	34.03	111,314	-0.22(-0.65%)
Aug 04, 2010	34.21	34.30	33.94	34.26	109,537	+0.22(+0.63%)
Aug 03, 2010	34.06	34.28	33.88	34.04	180,330	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.