Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.33	29.36	29.27	29.30	10,033	+0.07(+0.25%)
Oct 28, 2016	29.39	29.45	29.22	29.23	18,109	-0.21(-0.70%)
Oct 27, 2016	29.67	29.67	29.44	29.44	8,809	-0.17(-0.58%)
Oct 26, 2016	29.70	29.79	29.52	29.61	9,055	-0.33(-1.12%)
Oct 25, 2016	29.97	30.00	29.86	29.94	9,189	-0.06(-0.20%)
Oct 24, 2016	30.05	30.07	29.96	30.00	4,966	+0.18(+0.59%)
Oct 21, 2016	29.70	29.84	29.70	29.83	18,138	+0.00(+0.01%)
Oct 20, 2016	29.78	29.89	29.78	29.82	5,246	+0.03(+0.12%)
Oct 19, 2016	29.79	29.86	29.74	29.79	12,589	+0.02(+0.06%)
Oct 18, 2016	29.79	29.79	29.67	29.77	20,474	+0.52(+1.79%)
Oct 17, 2016	29.23	29.31	29.23	29.25	10,335	-0.11(-0.38%)
Oct 14, 2016	29.49	29.55	29.33	29.36	27,424	+0.04(+0.15%)
Oct 13, 2016	29.14	29.33	28.94	29.32	10,775	-0.26(-0.87%)
Oct 12, 2016	29.58	29.58	29.39	29.57	27,231	-0.05(-0.17%)
Oct 11, 2016	29.87	29.87	29.49	29.63	26,262	-0.64(-2.10%)
Oct 10, 2016	30.07	30.30	30.07	30.26	17,014	+0.39(+1.32%)
Oct 07, 2016	29.98	29.98	29.70	29.87	19,309	-0.10(-0.33%)
Oct 06, 2016	29.88	30.00	29.81	29.96	9,830	+0.00(+0.01%)
Oct 05, 2016	29.82	30.00	29.74	29.96	7,943	+0.46(+1.57%)
Oct 04, 2016	29.70	29.79	29.42	29.50	44,630	-0.12(-0.41%)
Oct 03, 2016	29.45	29.62	29.39	29.62	20,637	+0.21(+0.70%)
Sep 30, 2016	29.37	29.46	29.21	29.41	34,796	+0.15(+0.50%)
Sep 29, 2016	29.60	29.60	29.19	29.27	7,851	-0.52(-1.76%)
Sep 28, 2016	29.64	29.82	29.42	29.79	19,472	+0.29(+0.99%)
Sep 27, 2016	29.29	29.50	29.27	29.50	8,104	+0.32(+1.08%)
Sep 26, 2016	29.33	29.33	29.17	29.18	13,827	-0.44(-1.47%)
Sep 23, 2016	29.81	29.81	29.62	29.62	9,025	-0.42(-1.40%)
Sep 22, 2016	30.08	30.15	29.94	30.04	26,310	+0.21(+0.72%)
Sep 21, 2016	29.33	29.82	29.19	29.82	16,135	+0.72(+2.48%)
Sep 20, 2016	29.17	29.17	29.07	29.10	7,594	+0.13(+0.44%)
Sep 19, 2016	29.21	29.30	28.97	28.97	20,589	+0.03(+0.09%)
Sep 16, 2016	28.97	29.03	28.81	28.95	53,801	-0.21(-0.71%)
Sep 15, 2016	28.81	29.20	28.75	29.15	17,261	+0.50(+1.74%)
Sep 14, 2016	28.66	28.79	28.61	28.66	14,410	+0.08(+0.27%)
Sep 13, 2016	28.96	28.96	28.40	28.58	46,643	-0.75(-2.55%)
Sep 12, 2016	28.71	29.36	28.58	29.33	25,654	+0.15(+0.50%)
Sep 09, 2016	29.63	29.63	29.15	29.18	8,622	-0.80(-2.66%)
Sep 08, 2016	29.95	30.12	29.88	29.98	32,287	+0.11(+0.37%)
Sep 07, 2016	29.97	29.97	29.77	29.87	22,377	-0.05(-0.17%)
Sep 06, 2016	29.72	29.94	29.57	29.92	25,257	+0.64(+2.20%)
Sep 02, 2016	29.15	29.27	29.27	29.27	25,626	+0.47(+1.64%)
Sep 01, 2016	28.67	28.80	28.62	28.80	14,752	+0.17(+0.60%)
Aug 31, 2016	28.75	28.75	28.47	28.63	22,990	-0.19(-0.65%)
Aug 30, 2016	28.88	28.88	28.77	28.82	13,459	+0.12(+0.42%)
Aug 29, 2016	28.50	28.70	28.50	28.70	86,403	+0.33(+1.18%)
Aug 26, 2016	28.81	28.90	28.21	28.36	6,917	-0.20(-0.69%)
Aug 25, 2016	28.42	28.56	28.30	28.56	6,127	+0.03(+0.12%)
Aug 24, 2016	28.56	28.65	28.48	28.53	6,885	-0.08(-0.27%)
Aug 23, 2016	28.84	28.87	28.60	28.60	9,552	-0.01(-0.03%)
Aug 22, 2016	28.66	28.66	28.59	28.61	5,899	-0.35(-1.22%)
Aug 19, 2016	28.84	28.97	28.72	28.97	2,295	-0.01(-0.03%)
Aug 18, 2016	29.03	29.03	28.92	28.98	3,013	+0.14(+0.48%)
Aug 17, 2016	28.77	28.87	28.54	28.84	26,078	-0.07(-0.23%)
Aug 16, 2016	28.98	28.98	28.83	28.91	7,789	-0.14(-0.47%)
Aug 15, 2016	29.01	29.08	28.89	29.04	33,383	+0.40(+1.41%)
Aug 12, 2016	28.57	28.65	28.53	28.64	8,602	+0.05(+0.18%)
Aug 11, 2016	28.28	28.59	28.28	28.59	28,164	+0.56(+1.98%)
Aug 10, 2016	28.29	28.29	28.00	28.03	18,188	-0.15(-0.53%)
Aug 09, 2016	28.13	28.30	28.13	28.18	10,482	+0.13(+0.47%)
Aug 08, 2016	28.05	28.11	28.03	28.05	4,576	+0.12(+0.44%)
Aug 05, 2016	27.79	27.93	27.75	27.92	11,329	+0.38(+1.39%)
Aug 04, 2016	27.38	27.56	27.38	27.54	15,052	+0.19(+0.69%)
Aug 03, 2016	27.11	27.37	27.11	27.35	7,536	+0.17(+0.61%)
Aug 02, 2016	27.33	27.38	27.03	27.19	12,541	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.