Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.29	38.45	38.25	38.42	40,674	+0.31(+0.80%)
Oct 30, 2017	38.28	38.38	38.08	38.12	55,907	-0.43(-1.11%)
Oct 27, 2017	38.16	38.54	38.00	38.54	18,417	+0.51(+1.33%)
Oct 26, 2017	38.39	38.39	37.98	38.04	34,579	-0.24(-0.62%)
Oct 25, 2017	38.51	38.51	37.90	38.27	23,635	-0.11(-0.30%)
Oct 24, 2017	38.34	38.52	38.27	38.39	68,663	+0.14(+0.37%)
Oct 23, 2017	38.61	38.61	38.23	38.25	84,188	-0.41(-1.06%)
Oct 20, 2017	38.71	38.71	38.61	38.66	17,074	+0.23(+0.59%)
Oct 19, 2017	38.40	38.47	38.25	38.43	21,072	-0.51(-1.32%)
Oct 18, 2017	38.94	39.02	38.82	38.94	24,062	+0.20(+0.52%)
Oct 17, 2017	38.92	38.92	38.72	38.74	20,830	-0.35(-0.89%)
Oct 16, 2017	39.10	39.14	39.03	39.09	11,493	+0.17(+0.43%)
Oct 13, 2017	38.92	39.05	38.87	38.93	28,488	+0.31(+0.81%)
Oct 12, 2017	38.69	38.70	38.59	38.61	22,466	-0.11(-0.29%)
Oct 11, 2017	38.57	38.73	38.56	38.73	38,346	+0.02(+0.04%)
Oct 10, 2017	38.67	38.78	38.65	38.71	151,450	+0.39(+1.03%)
Oct 09, 2017	38.36	38.39	38.27	38.32	59,708	-0.15(-0.39%)
Oct 06, 2017	38.31	38.47	38.31	38.46	24,099	-0.22(-0.56%)
Oct 05, 2017	38.52	38.79	38.52	38.68	53,624	+0.34(+0.89%)
Oct 04, 2017	38.37	38.48	38.34	38.34	23,953	+0.01(+0.02%)
Oct 03, 2017	37.95	38.34	37.94	38.33	47,611	+0.85(+2.26%)
Oct 02, 2017	37.44	37.61	37.29	37.49	294,047	+0.05(+0.14%)
Sep 29, 2017	37.21	37.49	37.17	37.43	12,780	+0.48(+1.30%)
Sep 28, 2017	36.81	36.98	36.68	36.95	19,842	-0.10(-0.28%)
Sep 27, 2017	37.05	37.13	36.84	37.06	43,776	+0.02(+0.05%)
Sep 26, 2017	37.20	37.30	37.01	37.04	32,801	+0.01(+0.02%)
Sep 25, 2017	37.44	37.46	36.88	37.03	35,477	-0.90(-2.37%)
Sep 22, 2017	37.93	37.98	37.78	37.93	22,783	-0.29(-0.75%)
Sep 21, 2017	38.40	38.40	38.11	38.22	16,535	-0.10(-0.27%)
Sep 20, 2017	38.46	38.47	37.94	38.32	21,559	-0.05(-0.14%)
Sep 19, 2017	38.33	38.46	38.17	38.38	23,700	+0.09(+0.23%)
Sep 18, 2017	38.32	38.40	38.21	38.29	14,347	+0.23(+0.60%)
Sep 15, 2017	37.90	38.15	37.82	38.06	52,670	+0.20(+0.53%)
Sep 14, 2017	37.69	37.89	37.67	37.86	43,828	+0.05(+0.14%)
Sep 13, 2017	37.74	37.86	37.70	37.81	111,462	-0.03(-0.07%)
Sep 12, 2017	37.78	37.89	37.75	37.84	24,921	+0.07(+0.19%)
Sep 11, 2017	37.58	37.79	37.58	37.77	30,078	+0.58(+1.57%)
Sep 08, 2017	37.36	37.37	37.12	37.18	164,812	-0.18(-0.48%)
Sep 07, 2017	37.25	37.38	37.25	37.36	31,113	+0.24(+0.64%)
Sep 06, 2017	37.08	37.22	37.01	37.12	53,630	+0.24(+0.64%)
Sep 05, 2017	37.02	37.09	36.71	36.88	62,934	-0.33(-0.89%)
Sep 01, 2017	37.12	37.25	37.05	37.22	31,433	+0.24(+0.66%)
Aug 31, 2017	36.88	37.02	36.85	36.97	85,124	+0.22(+0.59%)
Aug 30, 2017	36.63	36.77	36.60	36.75	39,073	+0.22(+0.60%)
Aug 29, 2017	36.19	36.61	36.19	36.54	32,144	-0.11(-0.31%)
Aug 28, 2017	36.86	36.86	36.57	36.65	29,138	-0.11(-0.31%)
Aug 25, 2017	36.87	36.95	36.74	36.76	81,601	+0.16(+0.43%)
Aug 24, 2017	36.64	36.74	36.52	36.61	87,374	+0.05(+0.14%)
Aug 23, 2017	36.20	36.60	36.20	36.55	99,806	+0.35(+0.96%)
Aug 22, 2017	35.99	36.27	35.99	36.20	117,239	+0.49(+1.37%)
Aug 21, 2017	35.66	35.83	35.63	35.72	93,378	+0.18(+0.52%)
Aug 18, 2017	35.45	35.65	35.24	35.53	17,090	+0.21(+0.59%)
Aug 17, 2017	35.71	35.72	35.31	35.32	25,179	-0.49(-1.36%)
Aug 16, 2017	35.72	35.81	35.65	35.81	33,117	+0.55(+1.56%)
Aug 15, 2017	35.24	35.28	35.19	35.26	54,008	-0.02(-0.05%)
Aug 14, 2017	35.36	35.47	35.28	35.28	64,340	+0.43(+1.23%)
Aug 11, 2017	34.83	35.02	34.62	34.85	40,830	-0.01(-0.02%)
Aug 10, 2017	35.55	35.55	34.86	34.86	49,217	-1.01(-2.82%)
Aug 09, 2017	35.81	35.87	35.75	35.87	26,889	-0.24(-0.65%)
Aug 08, 2017	36.11	36.31	36.08	36.11	14,023	+0.12(+0.34%)
Aug 07, 2017	35.81	36.01	35.77	35.99	26,553	+0.34(+0.95%)
Aug 04, 2017	35.58	35.71	35.51	35.65	20,485	+0.12(+0.34%)
Aug 03, 2017	35.42	35.57	35.40	35.52	11,869	-0.10(-0.27%)
Aug 02, 2017	35.60	35.64	35.38	35.62	51,257	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.