Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.19	44.19	43.79	43.90	20,818	-0.77(-1.72%)
Oct 29, 2020	44.53	44.80	44.41	44.67	9,556	+0.80(+1.82%)
Oct 28, 2020	44.25	45.56	43.84	43.87	13,287	-1.09(-2.42%)
Oct 27, 2020	44.73	45.10	44.70	44.96	17,305	+0.43(+0.97%)
Oct 26, 2020	44.57	44.78	44.24	44.53	12,623	-0.54(-1.21%)
Oct 23, 2020	44.77	45.07	44.77	45.07	7,915	+0.09(+0.19%)
Oct 22, 2020	45.19	45.19	44.78	44.98	11,757	-0.04(-0.09%)
Oct 21, 2020	45.13	45.31	45.01	45.02	14,463	+0.06(+0.12%)
Oct 20, 2020	44.76	45.19	44.76	44.97	18,942	+0.56(+1.26%)
Oct 19, 2020	44.68	44.84	44.36	44.41	13,535	-0.16(-0.37%)
Oct 16, 2020	44.62	44.75	44.48	44.57	22,987	+0.31(+0.71%)
Oct 15, 2020	43.96	44.36	43.92	44.26	16,708	-0.44(-0.99%)
Oct 14, 2020	45.13	45.20	44.70	44.70	14,899	-0.23(-0.51%)
Oct 13, 2020	44.89	45.01	44.70	44.93	16,754	-0.08(-0.18%)
Oct 12, 2020	44.84	45.12	44.80	45.01	14,644	+0.63(+1.41%)
Oct 09, 2020	44.13	44.46	44.13	44.39	16,590	+0.36(+0.82%)
Oct 08, 2020	43.94	44.14	43.91	44.03	17,576	+0.27(+0.61%)
Oct 07, 2020	43.83	43.88	43.65	43.76	77,228	+0.33(+0.76%)
Oct 06, 2020	43.55	43.78	43.37	43.43	24,033	+0.23(+0.53%)
Oct 05, 2020	42.88	43.21	42.88	43.20	32,307	+0.42(+0.99%)
Oct 02, 2020	42.60	43.20	42.60	42.78	14,096	-0.47(-1.08%)
Oct 01, 2020	43.19	43.36	42.98	43.24	19,049	+0.38(+0.88%)
Sep 30, 2020	42.39	42.96	42.39	42.87	15,120	+0.83(+1.97%)
Sep 29, 2020	41.95	42.15	41.94	42.04	38,934	-0.09(-0.21%)
Sep 28, 2020	42.22	42.28	41.96	42.12	24,703	+0.32(+0.76%)
Sep 25, 2020	41.47	41.81	41.20	41.81	16,806	+0.05(+0.11%)
Sep 24, 2020	41.55	42.02	41.36	41.76	21,747	-0.32(-0.77%)
Sep 23, 2020	42.48	42.48	42.08	42.08	2,303,732	-0.43(-1.02%)
Sep 22, 2020	42.66	42.66	42.19	42.52	13,034	-0.25(-0.58%)
Sep 21, 2020	42.44	42.76	42.13	42.76	16,031	-0.39(-0.90%)
Sep 18, 2020	43.58	43.58	43.13	43.15	26,457	-0.31(-0.72%)
Sep 17, 2020	43.15	43.55	43.13	43.47	12,417	-0.18(-0.42%)
Sep 16, 2020	43.73	43.92	43.58	43.65	23,003	+0.00(+0.00%)
Sep 15, 2020	43.73	43.74	43.58	43.65	23,621	+0.46(+1.07%)
Sep 14, 2020	43.05	43.24	42.91	43.19	57,951	+0.75(+1.77%)
Sep 11, 2020	42.61	42.61	42.32	42.44	5,096	+0.36(+0.85%)
Sep 10, 2020	42.82	42.82	42.08	42.08	2,635	-0.74(-1.72%)
Sep 09, 2020	42.65	42.91	42.48	42.82	5,901	+0.64(+1.51%)
Sep 08, 2020	42.18	42.46	42.06	42.18	6,598	-1.27(-2.92%)
Sep 04, 2020	42.98	43.50	42.73	43.45	7,373	-0.04(-0.10%)
Sep 03, 2020	44.03	44.03	43.24	43.49	12,549	-0.99(-2.22%)
Sep 02, 2020	44.78	44.78	44.14	44.48	10,124	-0.09(-0.20%)
Sep 01, 2020	44.13	44.57	44.13	44.57	5,727	+0.86(+1.98%)
Aug 31, 2020	43.92	43.92	43.61	43.70	18,759	-0.92(-2.07%)
Aug 28, 2020	44.35	44.66	44.30	44.63	10,409	+0.62(+1.41%)
Aug 27, 2020	44.39	44.39	43.82	44.00	48,750	-0.17(-0.38%)
Aug 26, 2020	44.07	44.17	43.96	44.17	9,829	+0.03(+0.07%)
Aug 25, 2020	43.62	44.15	43.58	44.14	15,885	+0.56(+1.28%)
Aug 24, 2020	43.70	43.78	43.46	43.58	15,173	+0.62(+1.43%)
Aug 21, 2020	42.61	42.97	42.48	42.97	13,228	+0.26(+0.60%)
Aug 20, 2020	42.22	42.72	42.20	42.71	9,573	-0.00(-0.00%)
Aug 19, 2020	42.90	42.97	42.67	42.71	2,270	-0.43(-1.00%)
Aug 18, 2020	43.14	43.23	43.05	43.14	6,936	+0.29(+0.68%)
Aug 17, 2020	42.64	42.85	42.64	42.85	5,631	+0.46(+1.09%)
Aug 14, 2020	42.39	42.40	42.29	42.39	5,746	-0.11(-0.25%)
Aug 13, 2020	42.64	42.66	42.37	42.50	7,856	-0.13(-0.31%)
Aug 12, 2020	42.45	42.71	42.45	42.63	2,667	+0.46(+1.08%)
Aug 11, 2020	42.51	42.57	42.14	42.17	10,721	+0.00(+0.00%)
Aug 10, 2020	42.25	42.25	41.94	42.17	6,831	-0.20(-0.48%)
Aug 07, 2020	42.50	42.63	42.09	42.38	31,228	-1.08(-2.49%)
Aug 06, 2020	43.19	43.46	43.19	43.46	4,382	+0.05(+0.11%)
Aug 05, 2020	43.33	43.49	43.33	43.41	6,689	+0.43(+1.00%)
Aug 04, 2020	42.66	42.98	42.66	42.98	5,065	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.