Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.70	21.74	21.62	21.68	149,699	-0.02(-0.10%)
Oct 30, 2019	21.75	21.75	21.69	21.70	83,070	-0.03(-0.15%)
Oct 29, 2019	21.78	21.78	21.70	21.73	169,740	-0.00(-0.02%)
Oct 28, 2019	21.75	21.75	21.70	21.74	30,575	+0.00(+0.00%)
Oct 25, 2019	21.72	21.74	21.70	21.74	112,586	+0.03(+0.15%)
Oct 24, 2019	21.75	21.75	21.70	21.70	46,513	+0.02(+0.08%)
Oct 23, 2019	21.68	21.70	21.68	21.69	49,972	+0.01(+0.03%)
Oct 22, 2019	21.66	21.69	21.66	21.68	77,212	-0.01(-0.07%)
Oct 21, 2019	21.73	21.73	21.65	21.70	46,019	+0.10(+0.47%)
Oct 18, 2019	21.64	21.64	21.54	21.59	93,511	+0.04(+0.17%)
Oct 17, 2019	21.59	21.59	21.53	21.56	226,699	+0.00(+0.00%)
Oct 16, 2019	21.58	21.58	21.53	21.56	104,387	+0.00(+0.00%)
Oct 15, 2019	21.56	21.56	21.50	21.56	45,316	+0.04(+0.17%)
Oct 14, 2019	21.55	21.55	21.49	21.52	32,592	-0.00(-0.02%)
Oct 11, 2019	21.47	21.58	21.47	21.52	67,690	+0.05(+0.23%)
Oct 10, 2019	21.50	21.51	21.45	21.47	149,556	+0.02(+0.08%)
Oct 09, 2019	21.51	21.51	21.46	21.46	49,402	+0.00(+0.00%)
Oct 08, 2019	21.47	21.48	21.42	21.46	77,517	-0.02(-0.08%)
Oct 07, 2019	21.50	21.50	21.44	21.47	59,294	-0.01(-0.06%)
Oct 04, 2019	21.51	21.53	21.47	21.49	104,732	-0.02(-0.08%)
Oct 03, 2019	21.50	21.53	21.41	21.50	168,701	+0.00(+0.02%)
Oct 02, 2019	21.57	21.57	21.47	21.50	48,016	-0.06(-0.27%)
Oct 01, 2019	21.62	21.62	21.55	21.56	47,554	-0.05(-0.23%)
Sep 30, 2019	21.58	21.61	21.56	21.61	88,782	+0.04(+0.19%)
Sep 27, 2019	21.62	21.62	21.56	21.56	91,098	+0.02(+0.08%)
Sep 26, 2019	21.64	21.64	21.55	21.55	87,893	-0.07(-0.35%)
Sep 25, 2019	21.56	21.63	21.56	21.62	88,021	+0.04(+0.19%)
Sep 24, 2019	21.64	21.66	21.55	21.58	67,902	-0.07(-0.31%)
Sep 23, 2019	21.59	21.66	21.59	21.65	85,936	+0.10(+0.48%)
Sep 20, 2019	21.49	21.55	21.46	21.54	87,781	+0.05(+0.21%)
Sep 19, 2019	21.49	21.56	21.49	21.50	54,997	+0.01(+0.05%)
Sep 18, 2019	21.50	21.54	21.46	21.49	91,575	-0.02(-0.11%)
Sep 17, 2019	21.51	21.54	21.47	21.51	68,430	+0.03(+0.15%)
Sep 16, 2019	21.47	21.52	21.40	21.48	95,837	+0.07(+0.35%)
Sep 13, 2019	21.45	21.47	21.40	21.40	84,859	+0.02(+0.08%)
Sep 12, 2019	21.44	21.49	21.39	21.39	50,035	-0.08(-0.38%)
Sep 11, 2019	21.49	21.49	21.39	21.47	81,080	+0.02(+0.11%)
Sep 10, 2019	21.43	21.46	21.37	21.45	60,785	+0.07(+0.31%)
Sep 09, 2019	21.40	21.42	21.36	21.38	53,566	+0.02(+0.12%)
Sep 06, 2019	21.41	21.44	21.34	21.36	81,328	-0.06(-0.27%)
Sep 05, 2019	21.41	21.44	21.33	21.41	142,902	+0.02(+0.12%)
Sep 04, 2019	21.30	21.39	21.27	21.39	40,879	+0.05(+0.23%)
Sep 03, 2019	21.35	21.35	21.26	21.34	72,089	+0.03(+0.15%)
Aug 30, 2019	21.39	21.39	21.29	21.31	112,131	-0.07(-0.35%)
Aug 29, 2019	21.36	21.40	21.31	21.38	63,274	+0.07(+0.31%)
Aug 28, 2019	21.33	21.34	21.29	21.31	71,681	-0.02(-0.07%)
Aug 27, 2019	21.36	21.36	21.24	21.33	51,674	+0.05(+0.23%)
Aug 26, 2019	21.31	21.31	21.21	21.28	53,247	+0.01(+0.04%)
Aug 23, 2019	21.32	21.32	21.19	21.27	81,693	-0.05(-0.23%)
Aug 22, 2019	21.32	21.34	21.24	21.32	111,909	+0.13(+0.62%)
Aug 21, 2019	21.27	21.28	21.19	21.19	85,054	-0.03(-0.16%)
Aug 20, 2019	21.23	21.24	21.17	21.22	65,372	+0.02(+0.12%)
Aug 19, 2019	21.17	21.25	21.14	21.20	73,256	+0.12(+0.56%)
Aug 16, 2019	21.07	21.08	21.02	21.08	58,379	+0.04(+0.19%)
Aug 15, 2019	20.95	21.04	20.94	21.04	69,888	+0.05(+0.23%)
Aug 14, 2019	21.03	21.05	20.90	20.99	87,006	-0.15(-0.69%)
Aug 13, 2019	21.07	21.15	21.02	21.14	74,581	+0.09(+0.43%)
Aug 12, 2019	21.06	21.07	21.01	21.05	82,791	-0.05(-0.23%)
Aug 09, 2019	21.11	21.12	21.03	21.10	121,552	-0.06(-0.27%)
Aug 08, 2019	21.10	21.16	21.06	21.15	120,624	+0.09(+0.42%)
Aug 07, 2019	21.03	21.07	20.99	21.07	84,895	-0.02(-0.08%)
Aug 06, 2019	21.09	21.10	21.02	21.08	52,635	+0.06(+0.27%)
Aug 05, 2019	21.11	21.11	20.98	21.02	98,792	-0.18(-0.84%)
Aug 02, 2019	21.19	21.20	21.14	21.20	81,117	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.