Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
20.27
+0.68 (+3.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.999
9.999
9.803
9.905
106,711
+0.06(+0.60%)
Oct 29, 2015
9.662
9.979
9.311
9.846
124,210
+0.33(+3.45%)
Oct 28, 2015
9.435
9.651
9.150
9.517
149,868
+0.11(+1.21%)
Oct 27, 2015
9.639
9.639
9.240
9.404
238,337
-0.24(-2.52%)
Oct 26, 2015
9.823
9.850
9.627
9.647
156,583
-0.25(-2.53%)
Oct 23, 2015
9.983
10.11
9.627
9.897
286,990
-0.05(-0.47%)
Oct 22, 2015
9.960
9.983
9.784
9.944
183,424
+0.09(+0.87%)
Oct 21, 2015
10.10
10.17
9.784
9.858
228,829
-0.24(-2.36%)
Oct 20, 2015
10.07
10.25
9.717
10.10
115,243
+0.11(+1.06%)
Oct 19, 2015
10.14
10.21
9.897
9.991
105,181
-0.19(-1.85%)
Oct 16, 2015
10.02
10.27
9.662
10.18
494,891
+0.21(+2.08%)
Oct 15, 2015
9.913
10.27
9.913
9.971
286,842
-0.01(-0.08%)
Oct 14, 2015
9.971
10.27
9.854
9.979
362,816
+0.01(+0.08%)
Oct 13, 2015
10.26
10.51
9.948
9.971
190,985
-0.41(-3.92%)
Oct 12, 2015
10.56
10.57
10.29
10.38
172,127
-0.10(-0.97%)
Oct 09, 2015
10.36
10.55
10.13
10.48
187,630
+0.20(+1.90%)
Oct 08, 2015
10.08
10.35
10.04
10.28
181,479
+0.30(+3.02%)
Oct 07, 2015
10.20
10.29
9.901
9.983
308,094
-0.16(-1.62%)
Oct 06, 2015
9.983
10.32
9.854
10.15
152,295
+0.23(+2.37%)
Oct 05, 2015
9.310
9.999
9.310
9.913
293,235
+0.60(+6.47%)
Oct 02, 2015
9.087
9.737
8.927
9.310
542,187
+0.14(+1.54%)
Oct 01, 2015
9.071
9.381
8.934
9.169
222,014
+0.24(+2.67%)
Sep 30, 2015
8.484
9.001
8.320
8.930
251,349
+0.61(+7.34%)
Sep 29, 2015
8.962
8.962
8.226
8.320
445,515
-0.52(-5.85%)
Sep 28, 2015
9.048
9.122
8.719
8.837
247,549
-0.18(-1.95%)
Sep 25, 2015
8.989
9.298
8.950
9.013
133,749
+0.13(+1.41%)
Sep 24, 2015
9.306
9.306
8.884
8.887
235,820
-0.36(-3.89%)
Sep 23, 2015
9.455
9.494
9.154
9.247
381,681
-0.29(-3.00%)
Sep 22, 2015
9.471
9.701
9.408
9.533
187,775
+0.01(+0.12%)
Sep 21, 2015
9.032
9.690
9.032
9.521
568,049
+0.45(+5.01%)
Sep 18, 2015
8.923
9.294
8.923
9.067
178,990
+0.04(+0.39%)
Sep 17, 2015
8.840
9.228
8.840
9.032
387,464
+0.18(+1.99%)
Sep 16, 2015
8.316
8.954
8.222
8.856
388,614
+0.64(+7.76%)
Sep 15, 2015
8.398
8.461
8.141
8.218
447,675
-0.22(-2.64%)
Sep 14, 2015
8.919
8.919
8.433
8.441
445,280
-0.40(-4.52%)
Sep 11, 2015
9.048
9.157
8.719
8.840
287,759
-0.19(-2.08%)
Sep 10, 2015
9.048
9.056
8.743
9.028
461,563
-0.07(-0.73%)
Sep 09, 2015
9.197
9.200
9.001
9.095
239,990
-0.05(-0.60%)
Sep 08, 2015
9.091
9.259
8.981
9.150
275,284
+0.12(+1.34%)
Sep 04, 2015
9.197
9.028
9.028
9.028
179,381
-0.26(-2.78%)
Sep 03, 2015
9.099
9.322
9.024
9.287
124,670
+0.28(+3.13%)
Sep 02, 2015
8.766
9.095
8.766
9.005
244,107
+0.20(+2.32%)
Sep 01, 2015
8.739
8.876
8.656
8.800
368,638
-0.02(-0.22%)
Aug 31, 2015
8.972
8.972
8.560
8.819
422,879
+0.05(+0.61%)
Aug 28, 2015
8.571
9.121
8.503
8.766
399,199
+0.35(+4.17%)
Aug 27, 2015
8.590
8.884
8.361
8.415
518,452
-0.14(-1.61%)
Aug 26, 2015
8.541
8.617
8.350
8.552
258,141
+0.19(+2.33%)
Aug 25, 2015
8.228
8.720
8.228
8.357
353,633
+0.30(+3.74%)
Aug 24, 2015
7.636
8.293
7.636
8.056
412,300
+0.04(+0.48%)
Aug 21, 2015
8.205
8.315
7.999
8.018
371,978
-0.16(-2.01%)
Aug 20, 2015
7.941
8.503
7.930
8.182
388,573
+0.18(+2.19%)
Aug 19, 2015
8.182
8.220
7.666
8.006
540,370
-0.21(-2.60%)
Aug 18, 2015
8.877
8.896
8.188
8.220
526,179
-0.66(-7.40%)
Aug 17, 2015
8.938
9.121
8.821
8.877
316,576
-0.18(-1.98%)
Aug 14, 2015
8.812
9.217
8.770
9.056
296,872
+0.28(+3.18%)
Aug 13, 2015
8.697
8.823
8.594
8.777
516,351
-0.05(-0.52%)
Aug 12, 2015
8.793
8.976
8.697
8.823
531,595
-0.02(-0.26%)
Aug 11, 2015
8.781
8.958
8.499
8.846
538,321
-0.22(-2.40%)
Aug 10, 2015
8.850
9.163
8.109
9.064
1,397,004
-0.26(-2.78%)
Aug 07, 2015
10.32
10.44
8.724
9.323
1,010,584
-1.14(-10.88%)
Aug 06, 2015
10.40
10.85
9.957
10.46
528,439
+0.00(+0.04%)
Aug 05, 2015
10.59
10.72
10.42
10.46
580,894
-0.13(-1.19%)
Aug 04, 2015
11.09
11.17
10.58
10.58
847,679
-0.37(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.