Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
20.35
+0.05 (+0.25%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.820
8.943
8.770
8.863
51,289
+0.07(+0.79%)
Oct 30, 2018
8.905
8.932
8.704
8.794
73,339
-0.10(-1.08%)
Oct 29, 2018
9.017
9.155
8.788
8.889
36,753
-0.05(-0.59%)
Oct 26, 2018
8.932
8.982
8.825
8.942
85,205
-0.02(-0.18%)
Oct 25, 2018
8.985
9.065
8.916
8.958
54,117
+0.05(+0.60%)
Oct 24, 2018
9.038
9.160
8.879
8.905
54,988
-0.11(-1.24%)
Oct 23, 2018
9.065
9.075
8.857
9.017
65,236
-0.11(-1.22%)
Oct 22, 2018
9.463
9.463
9.067
9.128
58,419
-0.32(-3.38%)
Oct 19, 2018
9.426
9.528
9.370
9.447
47,211
+0.03(+0.28%)
Oct 18, 2018
9.437
9.506
9.358
9.421
62,493
-0.04(-0.45%)
Oct 17, 2018
9.612
9.612
9.362
9.463
63,543
-0.17(-1.77%)
Oct 16, 2018
9.485
9.671
9.410
9.634
84,763
+0.18(+1.91%)
Oct 15, 2018
9.474
9.501
9.368
9.453
56,815
-0.05(-0.56%)
Oct 12, 2018
9.665
9.676
9.389
9.506
109,657
-0.09(-0.94%)
Oct 11, 2018
9.660
9.756
9.484
9.596
223,961
-0.04(-0.39%)
Oct 10, 2018
9.628
9.825
9.549
9.634
541,867
-0.10(-0.98%)
Oct 09, 2018
9.697
9.836
9.697
9.729
30,828
+0.03(+0.27%)
Oct 08, 2018
9.665
9.741
9.623
9.703
33,004
+0.04(+0.44%)
Oct 05, 2018
9.644
9.766
9.490
9.660
52,853
+0.04(+0.39%)
Oct 04, 2018
9.719
9.803
9.570
9.623
33,792
-0.13(-1.36%)
Oct 03, 2018
9.735
9.835
9.592
9.756
426,890
+0.03(+0.33%)
Oct 02, 2018
9.681
9.788
9.612
9.724
364,583
-0.02(-0.22%)
Oct 01, 2018
9.676
9.777
9.549
9.745
65,860
+0.12(+1.27%)
Sep 28, 2018
9.469
9.729
9.432
9.623
69,029
+0.12(+1.23%)
Sep 27, 2018
9.479
9.527
9.368
9.506
41,536
+0.02(+0.22%)
Sep 26, 2018
9.442
9.703
9.331
9.485
114,179
-0.04(-0.39%)
Sep 25, 2018
9.506
9.522
9.336
9.522
75,430
+0.02(+0.17%)
Sep 24, 2018
9.570
9.649
9.506
9.506
59,715
-0.12(-1.27%)
Sep 21, 2018
9.612
9.724
9.570
9.628
46,270
+0.02(+0.17%)
Sep 20, 2018
9.554
9.665
9.501
9.612
64,718
+0.05(+0.56%)
Sep 19, 2018
9.692
9.751
9.522
9.559
104,022
-0.16(-1.64%)
Sep 18, 2018
9.846
9.929
9.681
9.719
38,743
-0.13(-1.30%)
Sep 17, 2018
9.836
9.846
9.766
9.846
28,605
+0.00(+0.00%)
Sep 14, 2018
9.905
9.905
9.751
9.846
24,263
-0.04(-0.43%)
Sep 13, 2018
9.921
9.931
9.819
9.889
10,553
+0.01(+0.05%)
Sep 12, 2018
9.820
9.911
9.820
9.883
16,238
+0.05(+0.54%)
Sep 11, 2018
9.852
9.857
9.728
9.830
22,742
-0.03(-0.27%)
Sep 10, 2018
9.751
9.910
9.721
9.857
83,710
+0.10(+1.04%)
Sep 07, 2018
9.735
9.942
9.650
9.756
27,273
-0.02(-0.22%)
Sep 06, 2018
9.809
9.969
9.708
9.777
71,967
-0.03(-0.33%)
Sep 05, 2018
9.676
9.867
9.650
9.809
79,920
+0.07(+0.71%)
Sep 04, 2018
9.602
9.793
9.596
9.740
133,870
+0.10(+1.05%)
Aug 31, 2018
9.639
9.639
9.639
0
-0.06(-0.60%)
Aug 30, 2018
9.623
9.897
9.623
9.697
69,355
+0.06(+0.66%)
Aug 29, 2018
9.857
10.02
9.610
9.634
57,134
-0.27(-2.74%)
Aug 28, 2018
9.969
10.04
9.880
9.905
82,170
-0.06(-0.64%)
Aug 27, 2018
10.10
10.10
9.820
9.969
46,492
-0.05(-0.53%)
Aug 24, 2018
9.969
10.17
9.931
10.02
111,726
+0.02(+0.16%)
Aug 23, 2018
10.04
10.10
9.862
10.01
65,096
-0.10(-1.00%)
Aug 22, 2018
9.910
10.21
9.846
10.11
140,899
+0.22(+2.20%)
Aug 21, 2018
9.719
9.958
9.664
9.889
217,782
+0.18(+1.81%)
Aug 20, 2018
9.580
9.782
9.522
9.713
227,215
+0.14(+1.44%)
Aug 17, 2018
9.517
9.623
9.517
9.575
124,329
+0.03(+0.33%)
Aug 16, 2018
9.559
9.650
9.498
9.543
37,343
+0.03(+0.28%)
Aug 15, 2018
9.580
9.649
9.320
9.517
78,645
-0.17(-1.76%)
Aug 14, 2018
9.825
9.836
9.522
9.687
206,914
+0.06(+0.61%)
Aug 13, 2018
9.820
9.820
9.459
9.628
144,422
-0.14(-1.42%)
Aug 10, 2018
9.602
9.825
9.479
9.766
74,108
+0.12(+1.21%)
Aug 09, 2018
9.405
9.724
9.405
9.650
168,077
+0.27(+2.83%)
Aug 08, 2018
9.368
9.405
9.198
9.384
176,631
+0.02(+0.23%)
Aug 07, 2018
9.198
9.511
9.107
9.362
98,513
+0.06(+0.63%)
Aug 06, 2018
9.623
9.623
9.171
9.304
178,093
-0.35(-3.58%)
Aug 03, 2018
9.437
9.650
9.437
9.650
80,691
+0.19(+2.05%)
Aug 02, 2018
9.259
9.533
9.177
9.455
343,242
+0.14(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.