Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.980
-0.400 (-4.26%)
Streaming Delayed Price
Updated: 1:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.633
2.979
2.633
2.975
730,008
+0.34(+12.98%)
Oct 30, 2019
2.596
2.642
2.541
2.633
168,948
+0.04(+1.42%)
Oct 29, 2019
2.494
2.647
2.420
2.596
254,315
+0.12(+4.85%)
Oct 28, 2019
2.642
2.753
2.430
2.476
396,125
-0.17(-6.29%)
Oct 25, 2019
2.504
2.661
2.504
2.642
568,063
+0.14(+5.53%)
Oct 24, 2019
2.688
2.753
2.504
2.504
378,218
-0.14(-5.24%)
Oct 23, 2019
2.587
2.661
2.467
2.642
698,014
+0.07(+2.88%)
Oct 22, 2019
2.670
2.716
2.541
2.568
380,930
-0.05(-1.77%)
Oct 21, 2019
2.642
2.679
2.568
2.614
143,102
-0.02(-0.70%)
Oct 18, 2019
2.679
2.901
2.596
2.633
298,320
-0.06(-2.40%)
Oct 17, 2019
2.735
2.799
2.679
2.698
196,954
-0.05(-1.68%)
Oct 16, 2019
2.762
2.781
2.697
2.744
171,540
-0.03(-1.00%)
Oct 15, 2019
2.799
2.882
2.762
2.772
175,181
-0.01(-0.33%)
Oct 14, 2019
2.892
2.892
2.772
2.781
158,632
-0.10(-3.53%)
Oct 11, 2019
2.975
3.039
2.864
2.882
222,765
-0.09(-3.11%)
Oct 10, 2019
2.845
2.984
2.818
2.975
210,376
+0.12(+4.21%)
Oct 09, 2019
2.873
2.901
2.772
2.855
155,249
+0.00(+0.00%)
Oct 08, 2019
2.929
2.966
2.799
2.855
168,459
-0.09(-3.13%)
Oct 07, 2019
2.919
3.067
2.836
2.947
300,103
+0.08(+2.90%)
Oct 04, 2019
2.661
2.919
2.638
2.864
356,771
+0.19(+7.27%)
Oct 03, 2019
2.679
2.716
2.605
2.670
127,991
-0.02(-0.69%)
Oct 02, 2019
2.661
2.772
2.596
2.688
164,654
+0.01(+0.34%)
Oct 01, 2019
2.716
2.781
2.642
2.679
192,898
-0.05(-1.69%)
Sep 30, 2019
2.679
2.748
2.568
2.725
472,776
+0.09(+3.51%)
Sep 27, 2019
2.633
2.744
2.605
2.633
352,874
+0.00(+0.00%)
Sep 26, 2019
2.707
2.781
2.578
2.633
444,704
-0.06(-2.06%)
Sep 25, 2019
2.633
2.716
2.541
2.688
521,137
+0.06(+2.11%)
Sep 24, 2019
2.799
2.799
2.633
2.633
359,728
-0.17(-5.94%)
Sep 23, 2019
2.855
2.864
2.707
2.799
443,252
-0.10(-3.50%)
Sep 20, 2019
3.095
3.160
2.882
2.901
334,040
-0.18(-5.99%)
Sep 19, 2019
2.901
3.113
2.864
3.086
382,788
+0.17(+5.70%)
Sep 18, 2019
2.808
2.929
2.808
2.919
108,213
+0.05(+1.61%)
Sep 17, 2019
2.882
2.896
2.753
2.873
212,243
+0.06(+1.97%)
Sep 16, 2019
2.735
2.859
2.707
2.818
550,004
+0.09(+3.39%)
Sep 13, 2019
2.799
2.854
2.707
2.725
299,835
-0.07(-2.64%)
Sep 12, 2019
2.864
2.938
2.781
2.799
395,638
-0.05(-1.62%)
Sep 11, 2019
2.725
2.855
2.698
2.845
312,515
+0.13(+4.76%)
Sep 10, 2019
2.707
2.808
2.698
2.716
308,295
+0.02(+0.69%)
Sep 09, 2019
2.781
2.901
2.681
2.698
365,220
+0.01(+0.34%)
Sep 06, 2019
2.661
2.837
2.614
2.688
1,035,785
+0.03(+1.04%)
Sep 05, 2019
2.541
2.808
2.494
2.661
1,456,609
+0.24(+9.92%)
Sep 04, 2019
2.559
2.725
2.420
2.420
1,772,692
-0.06(-2.60%)
Sep 03, 2019
2.762
2.910
2.328
2.485
1,197,852
-0.08(-3.24%)
Aug 30, 2019
2.827
2.881
2.522
2.568
1,460,317
-0.25(-8.85%)
Aug 29, 2019
3.002
3.002
2.707
2.818
764,478
-0.17(-5.57%)
Aug 28, 2019
3.012
3.095
2.919
2.984
572,713
+0.02(+0.62%)
Aug 27, 2019
3.270
3.298
2.919
2.966
948,396
-0.30(-9.32%)
Aug 26, 2019
3.409
3.455
3.252
3.270
226,481
-0.06(-1.94%)
Aug 23, 2019
3.538
3.584
3.317
3.335
183,256
-0.20(-5.74%)
Aug 22, 2019
3.511
3.669
3.464
3.538
335,066
+0.06(+1.59%)
Aug 21, 2019
3.437
3.520
3.348
3.483
230,233
+0.09(+2.72%)
Aug 20, 2019
3.354
3.464
3.206
3.390
654,104
+0.06(+1.66%)
Aug 19, 2019
3.603
3.621
3.233
3.335
710,404
-0.22(-6.23%)
Aug 16, 2019
3.695
3.945
3.548
3.557
1,171,631
-0.06(-1.79%)
Aug 15, 2019
3.335
3.670
3.233
3.621
1,330,483
+0.42(+13.29%)
Aug 14, 2019
3.372
3.418
3.058
3.196
1,243,272
-0.26(-7.49%)
Aug 13, 2019
3.769
3.825
3.354
3.455
2,396,747
-0.19(-5.32%)
Aug 12, 2019
5.469
5.488
3.326
3.649
4,538,785
-4.63(-55.92%)
Aug 09, 2019
7.649
8.342
7.566
8.278
850,796
+0.55(+7.05%)
Aug 08, 2019
7.603
7.760
7.539
7.733
1,079,498
+0.17(+2.20%)
Aug 07, 2019
7.668
7.723
7.529
7.566
331,355
-0.19(-2.50%)
Aug 06, 2019
7.834
8.037
7.691
7.760
254,799
-0.05(-0.59%)
Aug 05, 2019
8.056
8.056
7.696
7.806
408,149
-0.42(-5.16%)
Aug 02, 2019
8.185
8.287
7.927
8.231
204,039
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.