Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	36.80	37.01	36.27	36.75	1,238,300	-0.05(-0.14%)
Oct 30, 2002	38.60	38.60	36.00	36.80	1,880,000	-2.94(-7.40%)
Oct 29, 2002	39.45	40.00	39.10	39.74	180,500	+0.14(+0.35%)
Oct 28, 2002	40.25	40.67	39.60	39.60	189,500	-0.40(-1.00%)
Oct 25, 2002	39.15	40.40	39.15	40.00	334,900	+0.74(+1.88%)
Oct 24, 2002	40.50	40.55	39.22	39.26	302,100	-1.72(-4.20%)
Oct 23, 2002	40.37	41.00	39.98	40.98	309,300	+0.40(+0.99%)
Oct 22, 2002	39.75	40.90	39.61	40.58	468,700	+0.58(+1.45%)
Oct 21, 2002	39.10	40.18	39.00	40.00	364,700	+0.23(+0.58%)
Oct 18, 2002	39.95	40.00	39.44	39.77	376,700	-0.18(-0.45%)
Oct 17, 2002	40.00	40.05	39.72	39.95	336,200	+0.47(+1.19%)
Oct 16, 2002	38.90	39.72	38.90	39.48	652,600	+0.75(+1.94%)
Oct 15, 2002	39.91	40.01	38.56	38.73	733,600	-0.83(-2.10%)
Oct 14, 2002	39.10	40.15	39.10	39.56	533,800	+0.25(+0.64%)
Oct 11, 2002	39.65	40.10	39.10	39.31	331,200	-0.09(-0.23%)
Oct 10, 2002	38.60	39.80	38.22	39.40	433,200	+1.05(+2.74%)
Oct 09, 2002	38.55	39.15	38.09	38.35	443,200	-0.30(-0.78%)
Oct 08, 2002	39.80	39.80	38.40	38.65	875,800	-0.35(-0.90%)
Oct 07, 2002	38.21	39.91	38.10	39.00	383,600	+0.85(+2.23%)
Oct 04, 2002	39.19	39.33	38.15	38.15	334,000	-1.05(-2.68%)
Oct 03, 2002	38.05	39.50	38.05	39.20	271,000	+1.08(+2.83%)
Oct 02, 2002	38.15	39.00	38.03	38.12	590,500	-0.93(-2.38%)
Oct 01, 2002	38.80	39.60	37.80	39.05	630,300	-0.20(-0.51%)
Sep 30, 2002	38.50	39.48	37.65	39.25	263,800	+0.75(+1.95%)
Sep 27, 2002	39.26	39.35	38.50	38.50	450,400	-0.75(-1.91%)
Sep 26, 2002	39.00	39.98	38.90	39.25	614,400	+0.87(+2.27%)
Sep 25, 2002	36.90	38.38	36.90	38.38	391,400	+1.78(+4.86%)
Sep 24, 2002	36.37	37.04	36.24	36.60	320,400	+0.23(+0.63%)
Sep 23, 2002	37.12	37.12	36.26	36.37	890,000	-0.75(-2.02%)
Sep 20, 2002	38.05	38.40	36.75	37.12	223,900	-1.13(-2.95%)
Sep 19, 2002	38.05	38.80	38.01	38.25	50,000	-0.60(-1.54%)
Sep 18, 2002	38.35	39.09	37.45	38.85	252,000	+0.68(+1.78%)
Sep 17, 2002	38.90	39.00	38.10	38.17	266,200	-0.31(-0.81%)
Sep 16, 2002	37.66	38.90	37.66	38.48	470,000	+0.87(+2.31%)
Sep 13, 2002	36.40	37.70	36.38	37.61	6,950,000	+0.73(+1.98%)
Sep 12, 2002	36.75	37.60	36.53	36.88	420,700	-0.02(-0.05%)
Sep 11, 2002	37.35	37.65	36.79	36.90	215,000	-0.40(-1.07%)
Sep 10, 2002	37.35	37.58	36.92	37.30	690,500	+0.07(+0.19%)
Sep 09, 2002	37.25	37.75	36.79	37.23	641,000	+0.23(+0.62%)
Sep 06, 2002	38.94	39.00	36.25	37.00	1,670,000	-1.94(-4.98%)
Sep 05, 2002	39.00	39.12	38.80	38.94	653,200	-0.28(-0.71%)
Sep 04, 2002	38.95	39.56	38.86	39.22	1,017,900	+0.27(+0.69%)
Sep 03, 2002	40.80	41.35	38.65	38.95	6,171,900	-0.60(-1.52%)
Aug 30, 2002	39.60	40.25	39.28	39.55	755,100	-0.05(-0.13%)
Aug 29, 2002	39.00	40.20	38.90	39.60	3,270,000	+0.61(+1.56%)
Aug 28, 2002	38.70	39.44	38.32	38.99	344,100	+0.49(+1.27%)
Aug 27, 2002	39.10	39.47	38.30	38.50	333,200	-0.40(-1.03%)
Aug 26, 2002	38.70	39.27	38.22	38.90	230,700	+0.35(+0.91%)
Aug 23, 2002	38.10	39.35	38.10	38.55	388,800	+0.56(+1.47%)
Aug 22, 2002	37.70	38.62	37.54	37.99	341,500	+0.29(+0.77%)
Aug 21, 2002	38.01	38.10	37.60	37.70	333,300	-0.30(-0.79%)
Aug 20, 2002	38.20	39.15	38.00	38.00	490,200	-0.54(-1.40%)
Aug 16, 2002	38.64	39.15	38.16	38.54	2,060,000	+0.15(+0.39%)
Aug 15, 2002	39.40	39.85	38.30	38.39	334,200	-1.01(-2.56%)
Aug 14, 2002	37.70	39.12	37.39	39.40	347,400	+1.70(+4.51%)
Aug 13, 2002	38.04	38.55	37.23	37.70	365,100	-0.40(-1.05%)
Aug 12, 2002	38.00	38.50	37.31	38.10	465,900	+1.42(+3.87%)
Aug 07, 2002	37.20	37.20	36.05	36.68	498,600	+0.33(+0.91%)
Aug 06, 2002	35.60	36.68	35.60	36.35	497,900	+1.10(+3.12%)
Aug 05, 2002	35.92	36.19	34.79	35.25	361,600	-0.62(-1.73%)
Aug 02, 2002	36.60	36.70	34.89	35.87	536,500	-0.73(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.