Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
28.04
28.25
27.31
28.11
1,100,803
+0.11(+0.39%)
Oct 29, 2015
27.64
28.23
27.36
28.00
717,488
+0.10(+0.36%)
Oct 28, 2015
26.06
27.92
25.38
27.90
735,445
+1.86(+7.14%)
Oct 27, 2015
25.05
26.49
24.73
26.04
868,483
+1.01(+4.04%)
Oct 26, 2015
25.48
25.54
24.37
25.03
847,848
-0.52(-2.04%)
Oct 23, 2015
25.21
25.91
24.60
25.55
819,782
+1.16(+4.76%)
Oct 22, 2015
26.41
26.83
22.41
24.39
1,871,880
-2.10(-7.93%)
Oct 21, 2015
28.22
28.95
25.50
26.49
1,612,527
-1.26(-4.54%)
Oct 20, 2015
29.66
29.89
26.78
27.75
1,838,209
-1.90(-6.41%)
Oct 19, 2015
28.49
29.98
28.03
29.65
936,878
+1.29(+4.55%)
Oct 16, 2015
27.82
28.94
27.72
28.36
1,193,215
+0.62(+2.24%)
Oct 15, 2015
26.30
27.77
26.01
27.74
1,064,157
+1.45(+5.52%)
Oct 14, 2015
26.65
27.00
25.45
26.29
955,261
+0.78(+3.06%)
Oct 13, 2015
25.78
26.47
25.35
25.51
477,455
-0.61(-2.34%)
Oct 12, 2015
26.80
26.95
25.75
26.12
414,484
-0.53(-1.99%)
Oct 09, 2015
24.75
26.85
24.38
26.65
1,193,632
+1.93(+7.81%)
Oct 08, 2015
25.36
25.72
23.91
24.72
1,004,015
-0.75(-2.94%)
Oct 07, 2015
25.39
25.87
23.66
25.47
2,289,055
+0.11(+0.43%)
Oct 06, 2015
27.85
28.00
25.22
25.36
1,094,678
-2.36(-8.51%)
Oct 05, 2015
28.04
28.86
27.67
27.72
867,574
-0.08(-0.29%)
Oct 02, 2015
27.52
28.14
25.61
27.80
1,877,073
-1.70(-5.76%)
Oct 01, 2015
28.79
29.55
27.15
29.50
1,030,054
+0.77(+2.68%)
Sep 30, 2015
27.81
29.02
27.73
28.73
1,129,888
+1.67(+6.17%)
Sep 29, 2015
28.27
28.27
26.53
27.06
1,013,350
-0.92(-3.29%)
Sep 28, 2015
32.36
32.56
27.40
27.98
1,602,873
-4.58(-14.07%)
Sep 25, 2015
34.25
34.25
32.48
32.56
449,597
-1.23(-3.64%)
Sep 24, 2015
36.01
36.31
33.55
33.79
684,026
-2.61(-7.17%)
Sep 23, 2015
35.39
37.85
35.32
36.40
892,277
+1.26(+3.59%)
Sep 22, 2015
38.05
38.05
32.93
35.14
3,271,201
-3.50(-9.06%)
Sep 21, 2015
40.68
41.59
37.90
38.64
646,812
-1.79(-4.43%)
Sep 18, 2015
41.36
42.03
40.20
40.43
584,076
-1.51(-3.60%)
Sep 17, 2015
40.85
42.59
40.34
41.94
337,903
+0.97(+2.37%)
Sep 16, 2015
40.58
41.27
40.03
40.97
236,793
+0.36(+0.89%)
Sep 15, 2015
39.94
40.75
39.70
40.61
276,946
+0.84(+2.11%)
Sep 14, 2015
39.75
40.12
39.15
39.77
255,456
+0.35(+0.89%)
Sep 11, 2015
38.91
39.67
38.50
39.42
292,000
+0.32(+0.82%)
Sep 10, 2015
38.70
39.73
38.25
39.10
544,607
+0.25(+0.64%)
Sep 09, 2015
39.40
39.45
38.59
38.85
478,226
+0.15(+0.39%)
Sep 08, 2015
37.28
38.95
37.24
38.70
524,308
+2.04(+5.56%)
Sep 04, 2015
37.10
36.66
36.66
36.66
542,900
-0.86(-2.29%)
Sep 03, 2015
39.10
39.40
37.46
37.52
475,338
-1.61(-4.11%)
Sep 02, 2015
38.68
39.13
37.73
39.13
444,247
+1.03(+2.70%)
Sep 01, 2015
38.57
39.01
37.14
38.10
500,076
-1.39(-3.52%)
Aug 31, 2015
40.05
40.57
39.08
39.49
327,593
-0.53(-1.32%)
Aug 28, 2015
40.40
41.11
39.71
40.02
308,440
-0.54(-1.33%)
Aug 27, 2015
38.88
40.87
38.74
40.56
495,693
+2.24(+5.85%)
Aug 26, 2015
39.89
39.99
37.20
38.32
980,748
-0.58(-1.49%)
Aug 25, 2015
39.05
41.20
38.78
38.90
909,833
+1.09(+2.88%)
Aug 24, 2015
38.88
39.68
37.28
37.81
948,395
-2.49(-6.18%)
Aug 21, 2015
40.56
41.46
38.70
40.30
1,005,616
-1.06(-2.56%)
Aug 20, 2015
44.92
44.92
41.30
41.36
939,997
-4.07(-8.96%)
Aug 19, 2015
45.25
45.67
44.38
45.43
530,140
-0.07(-0.15%)
Aug 18, 2015
45.20
46.50
45.04
45.50
550,239
+0.27(+0.60%)
Aug 17, 2015
44.53
45.31
43.77
45.23
458,215
+0.62(+1.39%)
Aug 14, 2015
43.88
44.71
43.05
44.61
361,163
+0.79(+1.80%)
Aug 13, 2015
44.07
44.94
43.70
43.82
312,112
-0.08(-0.18%)
Aug 12, 2015
46.97
46.97
43.05
43.90
793,179
-3.30(-6.99%)
Aug 11, 2015
46.88
47.55
46.13
47.20
352,219
+0.08(+0.17%)
Aug 10, 2015
48.02
48.75
46.89
47.12
455,697
-0.42(-0.88%)
Aug 07, 2015
46.89
48.32
46.85
47.54
384,891
+0.21(+0.44%)
Aug 06, 2015
47.57
48.75
46.56
47.33
577,571
-0.42(-0.88%)
Aug 05, 2015
49.90
49.90
47.54
47.75
694,874
-1.98(-3.98%)
Aug 04, 2015
49.73
51.99
45.81
49.73
1,702,766
+2.23(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.