Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
42.54
42.56
42.25
42.25
30,174
+0.07(+0.17%)
Oct 28, 2010
42.53
42.61
42.18
42.18
30,905
-1.14(-2.63%)
Oct 27, 2010
42.99
43.45
42.93
43.32
69,573
+1.32(+3.14%)
Oct 25, 2010
41.62
42.05
41.58
42.00
19,908
-0.20(-0.47%)
Oct 22, 2010
42.15
42.46
42.15
42.20
3,090
-0.15(-0.35%)
Oct 21, 2010
41.85
42.40
41.68
42.35
15,793
+0.15(+0.36%)
Oct 20, 2010
42.96
43.00
41.94
42.20
50,497
-1.35(-3.10%)
Oct 19, 2010
43.05
43.78
42.96
43.55
70,059
+1.65(+3.94%)
Oct 18, 2010
42.44
42.44
41.88
41.90
33,971
-0.19(-0.45%)
Oct 15, 2010
41.48
42.29
41.33
42.09
21,097
+0.64(+1.54%)
Oct 14, 2010
41.66
41.71
41.34
41.45
53,966
-0.71(-1.68%)
Oct 13, 2010
42.30
42.47
42.01
42.16
37,345
-0.30(-0.70%)
Oct 12, 2010
42.98
43.22
42.42
42.46
40,109
-0.24(-0.56%)
Oct 11, 2010
42.25
42.79
42.25
42.70
10,220
+0.40(+0.95%)
Oct 08, 2010
42.30
42.67
42.25
42.30
82,873
-0.27(-0.63%)
Oct 07, 2010
42.07
42.80
41.99
42.57
76,430
+0.21(+0.50%)
Oct 06, 2010
42.98
42.98
42.18
42.36
44,130
-0.70(-1.63%)
Oct 05, 2010
43.31
43.31
42.79
43.06
86,307
-0.95(-2.16%)
Oct 04, 2010
43.86
44.06
43.82
44.01
106,239
+0.69(+1.59%)
Oct 01, 2010
43.32
43.68
43.32
43.32
52,703
-1.03(-2.32%)
Sep 30, 2010
44.14
44.69
44.13
44.35
45,292
+0.02(+0.05%)
Sep 29, 2010
44.65
44.72
44.28
44.33
56,334
-0.32(-0.72%)
Sep 28, 2010
45.34
45.66
44.60
44.65
52,405
-0.72(-1.59%)
Sep 27, 2010
45.29
45.55
45.27
45.37
30,784
+0.14(+0.31%)
Sep 24, 2010
45.65
45.65
45.22
45.23
87,020
-1.19(-2.56%)
Sep 23, 2010
45.86
46.46
45.86
46.42
56,988
+0.42(+0.91%)
Sep 22, 2010
45.83
46.24
45.67
46.00
49,010
-1.08(-2.29%)
Sep 21, 2010
47.94
48.15
46.67
47.08
49,475
-1.41(-2.91%)
Sep 20, 2010
48.52
48.58
48.23
48.49
6,686
-0.10(-0.20%)
Sep 17, 2010
48.59
48.59
48.20
48.59
8,231
-0.25(-0.51%)
Sep 15, 2010
48.96
49.10
48.71
48.84
13,274
+0.07(+0.14%)
Sep 14, 2010
49.97
49.97
48.62
48.77
63,318
-1.15(-2.30%)
Sep 13, 2010
50.33
51.32
49.78
49.92
32,163
-1.37(-2.67%)
Sep 10, 2010
51.22
51.44
51.02
51.29
3,867
-0.02(-0.04%)
Sep 09, 2010
50.85
51.44
50.85
51.31
6,878
+0.10(+0.20%)
Sep 08, 2010
51.25
51.25
50.85
51.21
25,394
-0.19(-0.37%)
Sep 07, 2010
50.94
51.41
50.77
51.40
24,514
+1.62(+3.25%)
Sep 03, 2010
50.06
50.29
49.76
49.78
17,892
-0.60(-1.19%)
Sep 02, 2010
50.30
50.51
50.29
50.38
69,202
-0.14(-0.27%)
Sep 01, 2010
50.35
50.62
50.17
50.52
9,786
-1.10(-2.14%)
Aug 31, 2010
51.11
51.62
51.11
51.62
2,584
-0.04(-0.08%)
Aug 30, 2010
51.45
51.70
51.30
51.66
3,279
+0.53(+1.04%)
Aug 27, 2010
51.13
51.66
50.78
51.13
35,962
-0.04(-0.08%)
Aug 26, 2010
51.29
51.48
50.86
51.17
45,783
-0.66(-1.27%)
Aug 25, 2010
51.75
52.00
51.21
51.83
49,331
+0.27(+0.51%)
Aug 24, 2010
51.96
52.12
51.28
51.56
45,862
-0.18(-0.34%)
Aug 23, 2010
51.86
51.95
51.27
51.74
32,953
+0.39(+0.76%)
Aug 20, 2010
51.46
51.70
51.31
51.35
61,805
+0.88(+1.74%)
Aug 19, 2010
50.04
50.69
49.95
50.47
21,750
+0.39(+0.78%)
Aug 18, 2010
49.78
50.19
49.78
50.08
14,413
+0.15(+0.30%)
Aug 17, 2010
49.81
50.21
49.81
49.93
19,265
-0.57(-1.13%)
Aug 16, 2010
50.50
50.61
50.09
50.50
22,300
-0.49(-0.96%)
Aug 13, 2010
50.99
51.00
50.40
50.99
26,759
+0.55(+1.09%)
Aug 12, 2010
50.46
50.48
50.13
50.44
20,548
+0.41(+0.82%)
Aug 11, 2010
49.51
50.25
49.30
50.03
95,971
+2.18(+4.55%)
Aug 10, 2010
48.27
48.54
47.52
47.85
26,216
+0.32(+0.68%)
Aug 09, 2010
47.08
47.60
47.08
47.53
17,183
+0.53(+1.12%)
Aug 06, 2010
47.00
47.27
46.73
47.00
39,815
-0.87(-1.82%)
Aug 05, 2010
47.89
48.16
47.81
47.87
9,959
-0.16(-0.33%)
Aug 04, 2010
47.61
48.21
47.61
48.03
49,350
+0.51(+1.07%)
Aug 03, 2010
47.63
47.84
47.45
47.52
31,937
-0.48(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.