Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.899
5.921
5.865
5.905
274,086
+0.06(+0.96%)
Oct 30, 2007
5.846
5.871
5.821
5.849
302,617
+0.00(+0.00%)
Oct 29, 2007
5.896
5.918
5.843
5.849
283,062
+0.02(+0.27%)
Oct 26, 2007
5.830
5.865
5.827
5.833
210,934
+0.04(+0.65%)
Oct 25, 2007
5.771
5.799
5.724
5.796
239,785
+0.05(+0.87%)
Oct 24, 2007
5.749
5.790
5.705
5.746
308,387
-0.01(-0.16%)
Oct 23, 2007
5.752
5.805
5.693
5.755
383,080
+0.02(+0.33%)
Oct 22, 2007
5.702
5.771
5.702
5.737
275,369
-0.09(-1.61%)
Oct 19, 2007
5.939
5.939
5.808
5.830
387,247
-0.10(-1.73%)
Oct 18, 2007
5.936
5.943
5.914
5.933
222,475
-0.01(-0.16%)
Oct 17, 2007
5.989
6.002
5.911
5.943
240,426
+0.01(+0.21%)
Oct 16, 2007
5.933
5.958
5.927
5.930
239,946
-0.02(-0.31%)
Oct 15, 2007
5.989
6.004
5.930
5.949
278,254
-0.03(-0.47%)
Oct 12, 2007
5.974
6.017
5.973
5.977
218,307
+0.01(+0.10%)
Oct 11, 2007
6.039
6.058
5.936
5.971
678,324
-0.07(-1.19%)
Oct 10, 2007
6.089
6.089
6.039
6.042
142,973
-0.02(-0.41%)
Oct 09, 2007
6.039
6.086
6.039
6.067
191,059
+0.03(+0.46%)
Oct 08, 2007
6.077
6.083
6.039
6.039
165,734
-0.02(-0.41%)
Oct 05, 2007
6.045
6.083
6.033
6.064
175,671
+0.06(+0.99%)
Oct 04, 2007
6.045
6.045
6.005
6.005
210,934
+0.01(+0.16%)
Oct 03, 2007
6.045
6.067
5.996
5.996
276,971
-0.02(-0.36%)
Oct 02, 2007
6.049
6.052
6.008
6.017
241,709
+0.00(+0.00%)
Oct 01, 2007
6.005
6.024
5.992
6.017
242,844
+0.04(+0.68%)
Sep 28, 2007
6.008
6.011
5.964
5.977
275,689
+0.02(+0.31%)
Sep 27, 2007
5.955
5.980
5.936
5.958
220,231
+0.04(+0.63%)
Sep 26, 2007
5.936
5.949
5.902
5.921
239,849
+0.01(+0.16%)
Sep 25, 2007
5.893
5.936
5.861
5.911
320,248
+0.03(+0.48%)
Sep 24, 2007
5.964
5.968
5.883
5.883
359,807
-0.04(-0.68%)
Sep 21, 2007
5.874
5.924
5.871
5.924
318,004
+0.05(+0.90%)
Sep 20, 2007
5.927
5.927
5.849
5.871
276,651
-0.05(-0.90%)
Sep 19, 2007
5.989
6.021
5.911
5.924
413,534
-0.07(-1.25%)
Sep 18, 2007
5.896
6.005
5.868
5.999
300,373
+0.13(+2.29%)
Sep 17, 2007
5.927
5.927
5.846
5.865
268,316
-0.05(-0.90%)
Sep 14, 2007
5.921
5.955
5.899
5.918
211,896
-0.04(-0.68%)
Sep 13, 2007
6.005
6.005
5.955
5.958
201,157
+0.02(+0.37%)
Sep 12, 2007
6.005
6.005
5.936
5.936
199,073
-0.02(-0.31%)
Sep 11, 2007
5.974
5.992
5.908
5.955
390,132
+0.06(+1.01%)
Sep 10, 2007
5.858
5.924
5.858
5.896
328,262
+0.03(+0.53%)
Sep 07, 2007
5.943
5.943
5.840
5.865
315,760
-0.06(-1.05%)
Sep 06, 2007
5.961
5.968
5.893
5.927
304,861
+0.03(+0.48%)
Sep 05, 2007
5.852
5.946
5.852
5.899
315,119
-0.02(-0.42%)
Sep 04, 2007
5.874
5.946
5.851
5.924
320,248
+0.05(+0.85%)
Aug 31, 2007
5.874
5.874
5.830
5.874
306,143
+0.12(+2.11%)
Aug 30, 2007
5.808
5.846
5.724
5.752
418,663
-0.06(-1.02%)
Aug 29, 2007
5.849
5.849
5.758
5.812
374,104
+0.08(+1.47%)
Aug 28, 2007
5.846
5.846
5.705
5.727
439,500
-0.09(-1.61%)
Aug 27, 2007
5.846
5.846
5.799
5.821
370,257
+0.02(+0.27%)
Aug 24, 2007
5.893
5.893
5.774
5.805
323,775
+0.07(+1.25%)
Aug 23, 2007
5.865
5.865
5.721
5.734
488,227
-0.00(-0.05%)
Aug 22, 2007
5.740
5.765
5.693
5.737
470,595
+0.01(+0.11%)
Aug 21, 2007
5.687
5.730
5.656
5.730
495,920
+0.07(+1.32%)
Aug 20, 2007
5.662
5.668
5.590
5.656
607,158
+0.08(+1.45%)
Aug 17, 2007
5.462
5.911
5.409
5.574
1,113,978
+0.38(+7.33%)
Aug 16, 2007
5.022
5.197
4.773
5.194
2,090,753
+0.04(+0.79%)
Aug 15, 2007
5.397
5.406
4.979
5.153
1,179,695
-0.28(-5.17%)
Aug 14, 2007
5.631
5.631
5.406
5.434
461,299
-0.17(-3.06%)
Aug 13, 2007
5.590
5.631
5.590
5.606
318,004
+0.05(+0.84%)
Aug 10, 2007
5.612
5.612
5.378
5.559
835,403
-0.09(-1.66%)
Aug 09, 2007
5.687
5.718
5.646
5.652
268,957
-0.10(-1.68%)
Aug 08, 2007
5.681
5.758
5.681
5.749
375,386
+0.07(+1.21%)
Aug 07, 2007
5.659
5.699
5.615
5.681
534,389
+0.02(+0.39%)
Aug 06, 2007
5.737
5.737
5.584
5.659
645,947
-0.08(-1.43%)
Aug 03, 2007
5.767
5.796
5.741
5.741
250,685
-0.05(-0.95%)
Aug 02, 2007
5.780
5.812
5.755
5.796
278,895
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.