Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.907
3.915
3.869
3.869
499,111
-0.07(-1.72%)
Oct 28, 2011
3.858
3.941
3.858
3.937
381,342
+0.02(+0.48%)
Oct 27, 2011
3.926
3.960
3.896
3.918
970,804
+0.07(+1.76%)
Oct 26, 2011
3.839
3.858
3.802
3.851
584,208
+0.03(+0.89%)
Oct 25, 2011
3.869
3.881
3.805
3.817
647,315
-0.08(-2.03%)
Oct 24, 2011
3.858
3.903
3.858
3.896
573,918
+0.03(+0.78%)
Oct 21, 2011
3.866
3.884
3.847
3.866
416,050
+0.05(+1.18%)
Oct 20, 2011
3.809
3.836
3.783
3.820
318,445
+0.00(+0.02%)
Oct 19, 2011
3.838
3.861
3.808
3.820
524,892
-0.04(-0.97%)
Oct 18, 2011
3.767
3.868
3.752
3.857
568,361
+0.08(+2.18%)
Oct 17, 2011
3.801
3.820
3.760
3.775
334,722
-0.06(-1.46%)
Oct 14, 2011
3.808
3.831
3.783
3.831
268,630
+0.06(+1.68%)
Oct 13, 2011
3.749
3.767
3.708
3.767
323,363
-0.01(-0.30%)
Oct 12, 2011
3.760
3.801
3.745
3.779
501,345
+0.04(+1.10%)
Oct 11, 2011
3.696
3.752
3.689
3.737
428,049
+0.01(+0.30%)
Oct 10, 2011
3.667
3.726
3.667
3.726
447,126
+0.10(+2.67%)
Oct 07, 2011
3.655
3.663
3.607
3.629
426,782
-0.01(-0.31%)
Oct 06, 2011
3.614
3.644
3.611
3.640
508,145
+0.06(+1.67%)
Oct 05, 2011
3.536
3.596
3.510
3.581
641,499
+0.06(+1.80%)
Oct 04, 2011
3.499
3.525
3.387
3.517
1,366,689
-0.02(-0.53%)
Oct 03, 2011
3.659
3.667
3.532
3.536
577,429
-0.15(-3.96%)
Sep 30, 2011
3.730
3.730
3.670
3.681
490,102
-0.07(-1.79%)
Sep 29, 2011
3.767
3.793
3.689
3.749
296,642
+0.02(+0.50%)
Sep 28, 2011
3.793
3.808
3.719
3.730
370,327
-0.06(-1.48%)
Sep 27, 2011
3.812
3.849
3.779
3.786
323,537
+0.03(+0.90%)
Sep 26, 2011
3.745
3.756
3.681
3.752
874,369
+0.04(+1.11%)
Sep 23, 2011
3.708
3.737
3.693
3.711
417,170
-0.01(-0.30%)
Sep 22, 2011
3.719
3.767
3.678
3.723
622,400
-0.09(-2.35%)
Sep 21, 2011
3.920
3.924
3.801
3.812
367,153
-0.10(-2.65%)
Sep 20, 2011
3.912
3.945
3.894
3.916
593,616
+0.01(+0.38%)
Sep 19, 2011
3.879
3.908
3.853
3.901
379,802
-0.03(-0.85%)
Sep 16, 2011
3.953
3.960
3.920
3.934
455,093
+0.00(+0.00%)
Sep 15, 2011
3.920
3.960
3.886
3.934
387,386
+0.06(+1.43%)
Sep 14, 2011
3.842
3.905
3.805
3.879
613,641
+0.05(+1.26%)
Sep 13, 2011
3.760
3.831
3.760
3.831
448,542
+0.04(+1.17%)
Sep 12, 2011
3.753
3.786
3.716
3.786
614,031
-0.00(-0.10%)
Sep 09, 2011
3.834
3.838
3.749
3.790
663,990
-0.08(-2.10%)
Sep 08, 2011
3.875
3.916
3.849
3.871
398,477
-0.03(-0.85%)
Sep 07, 2011
3.849
3.905
3.846
3.905
253,930
+0.11(+2.83%)
Sep 06, 2011
3.735
3.797
3.720
3.797
918,285
-0.02(-0.58%)
Sep 02, 2011
3.857
3.868
3.812
3.820
578,204
-0.10(-2.55%)
Sep 01, 2011
3.960
3.990
3.920
3.920
299,915
-0.04(-1.03%)
Aug 31, 2011
3.994
4.005
3.942
3.960
429,456
+0.00(+0.00%)
Aug 30, 2011
3.894
3.971
3.894
3.960
469,967
+0.03(+0.72%)
Aug 29, 2011
3.916
3.934
3.894
3.932
398,012
+0.08(+2.15%)
Aug 26, 2011
3.775
3.857
3.716
3.849
390,671
+0.05(+1.36%)
Aug 25, 2011
3.849
3.849
3.775
3.797
512,145
-0.03(-0.68%)
Aug 24, 2011
3.764
3.823
3.760
3.823
534,670
+0.05(+1.27%)
Aug 23, 2011
3.668
3.775
3.649
3.775
498,990
+0.12(+3.34%)
Aug 22, 2011
3.746
3.749
3.635
3.653
604,080
-0.04(-0.98%)
Aug 19, 2011
3.711
3.785
3.689
3.689
857,749
-0.08(-2.14%)
Aug 18, 2011
3.777
3.818
3.733
3.770
798,627
-0.16(-4.01%)
Aug 17, 2011
3.942
3.957
3.895
3.928
450,427
+0.01(+0.28%)
Aug 16, 2011
3.898
3.935
3.884
3.917
611,132
-0.02(-0.47%)
Aug 15, 2011
3.869
3.935
3.862
3.935
619,176
+0.10(+2.68%)
Aug 12, 2011
3.807
3.843
3.774
3.832
1,061,927
+0.07(+1.95%)
Aug 11, 2011
3.612
3.792
3.612
3.759
758,213
+0.15(+4.06%)
Aug 10, 2011
3.649
3.697
3.583
3.612
1,373,081
-0.08(-2.09%)
Aug 09, 2011
3.719
3.689
3.414
3.689
1,786,312
+0.17(+4.90%)
Aug 08, 2011
3.719
3.719
3.491
3.517
1,623,164
-0.30(-7.79%)
Aug 05, 2011
3.858
3.909
3.678
3.814
1,555,267
-0.06(-1.61%)
Aug 04, 2011
4.012
4.034
3.865
3.876
1,270,433
-0.19(-4.77%)
Aug 03, 2011
4.067
4.071
3.994
4.071
1,049,504
+0.01(+0.18%)
Aug 02, 2011
4.133
4.133
4.063
4.063
749,795
-0.08(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.