Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.674
5.674
5.610
5.623
239,261
+0.00(+0.00%)
Oct 30, 2013
5.674
5.674
5.614
5.623
406,510
-0.03(-0.49%)
Oct 29, 2013
5.655
5.678
5.632
5.651
362,465
+0.02(+0.41%)
Oct 28, 2013
5.664
5.669
5.619
5.628
303,830
-0.02(-0.32%)
Oct 25, 2013
5.687
5.687
5.628
5.646
243,966
-0.01(-0.16%)
Oct 24, 2013
5.642
5.660
5.623
5.655
234,861
+0.03(+0.49%)
Oct 23, 2013
5.632
5.637
5.610
5.628
285,001
-0.01(-0.24%)
Oct 22, 2013
5.623
5.655
5.614
5.642
285,007
+0.04(+0.80%)
Oct 21, 2013
5.579
5.611
5.579
5.597
307,708
+0.02(+0.41%)
Oct 18, 2013
5.543
5.574
5.534
5.574
339,384
+0.05(+0.99%)
Oct 17, 2013
5.447
5.522
5.447
5.520
448,007
+0.05(+0.83%)
Oct 16, 2013
5.443
5.475
5.443
5.475
287,309
+0.05(+0.84%)
Oct 15, 2013
5.420
5.434
5.402
5.429
329,425
+0.02(+0.34%)
Oct 14, 2013
5.370
5.429
5.370
5.411
185,485
+0.00(+0.08%)
Oct 11, 2013
5.352
5.416
5.352
5.407
253,610
+0.04(+0.68%)
Oct 10, 2013
5.325
5.370
5.316
5.370
248,334
+0.09(+1.63%)
Oct 09, 2013
5.307
5.307
5.261
5.284
305,287
-0.02(-0.34%)
Oct 08, 2013
5.352
5.352
5.302
5.302
334,134
-0.05(-0.93%)
Oct 07, 2013
5.357
5.366
5.338
5.352
290,304
-0.03(-0.59%)
Oct 04, 2013
5.379
5.393
5.366
5.384
259,267
+0.01(+0.25%)
Oct 03, 2013
5.366
5.384
5.348
5.370
352,861
-0.01(-0.25%)
Oct 02, 2013
5.352
5.384
5.329
5.384
308,103
+0.01(+0.17%)
Oct 01, 2013
5.320
5.384
5.320
5.375
262,058
-0.02(-0.42%)
Sep 27, 2013
5.375
5.397
5.370
5.397
262,486
+0.00(+0.08%)
Sep 26, 2013
5.407
5.416
5.384
5.393
381,267
-0.00(-0.08%)
Sep 25, 2013
5.402
5.397
5.384
5.397
432,080
+0.00(+0.08%)
Sep 24, 2013
5.379
5.420
5.365
5.393
415,562
-0.00(-0.08%)
Sep 23, 2013
5.388
5.407
5.379
5.397
305,719
-0.02(-0.34%)
Sep 20, 2013
5.470
5.470
5.385
5.416
389,528
-0.05(-0.83%)
Sep 19, 2013
5.484
5.484
5.452
5.461
306,729
-0.00(-0.02%)
Sep 18, 2013
5.386
5.462
5.377
5.462
351,601
+0.07(+1.34%)
Sep 17, 2013
5.386
5.413
5.377
5.390
261,016
+0.01(+0.17%)
Sep 16, 2013
5.394
5.404
5.372
5.381
266,965
+0.02(+0.42%)
Sep 13, 2013
5.340
5.369
5.340
5.359
251,855
+0.02(+0.34%)
Sep 12, 2013
5.367
5.372
5.327
5.340
339,533
-0.01(-0.25%)
Sep 11, 2013
5.363
5.363
5.327
5.354
273,174
+0.00(+0.00%)
Sep 10, 2013
5.349
5.395
5.349
5.354
395,999
+0.01(+0.17%)
Sep 09, 2013
5.313
5.345
5.313
5.345
266,879
+0.02(+0.34%)
Sep 06, 2013
5.309
5.336
5.300
5.327
510,235
+0.02(+0.42%)
Sep 05, 2013
5.246
5.304
5.246
5.304
354,677
+0.06(+1.12%)
Sep 04, 2013
5.232
5.264
5.232
5.246
287,534
+0.00(+0.00%)
Sep 03, 2013
5.250
5.268
5.228
5.246
150,359
+0.03(+0.52%)
Aug 30, 2013
5.223
5.232
5.210
5.219
192,680
+0.01(+0.17%)
Aug 29, 2013
5.183
5.214
5.183
5.210
189,240
+0.02(+0.35%)
Aug 28, 2013
5.183
5.205
5.142
5.192
258,684
-0.01(-0.17%)
Aug 27, 2013
5.237
5.250
5.192
5.201
325,458
-0.08(-1.51%)
Aug 26, 2013
5.273
5.309
5.268
5.281
212,563
+0.00(+0.06%)
Aug 23, 2013
5.250
5.286
5.237
5.277
312,420
+0.03(+0.51%)
Aug 22, 2013
5.201
5.251
5.192
5.251
275,973
+0.07(+1.31%)
Aug 21, 2013
5.219
5.223
5.183
5.183
275,362
-0.04(-0.80%)
Aug 20, 2013
5.157
5.233
5.157
5.225
324,093
+0.07(+1.39%)
Aug 19, 2013
5.189
5.193
5.153
5.153
259,975
-0.04(-0.86%)
Aug 16, 2013
5.225
5.225
5.189
5.198
285,690
-0.01(-0.26%)
Aug 15, 2013
5.274
5.274
5.198
5.211
608,640
-0.09(-1.69%)
Aug 14, 2013
5.332
5.332
5.301
5.301
222,015
-0.02(-0.42%)
Aug 13, 2013
5.305
5.327
5.283
5.323
314,886
+0.00(+0.08%)
Aug 12, 2013
5.314
5.336
5.309
5.318
299,574
-0.02(-0.42%)
Aug 09, 2013
5.341
5.345
5.309
5.341
319,457
-0.00(-0.08%)
Aug 08, 2013
5.354
5.354
5.314
5.345
238,566
+0.01(+0.25%)
Aug 07, 2013
5.318
5.332
5.287
5.332
306,569
-0.00(-0.08%)
Aug 06, 2013
5.336
5.345
5.305
5.336
364,411
-0.02(-0.42%)
Aug 05, 2013
5.368
5.376
5.332
5.359
492,001
-0.03(-0.58%)
Aug 02, 2013
5.372
5.390
5.359
5.390
462,911
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.