Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.750
7.750
7.663
7.721
204,987
-0.01(-0.15%)
Oct 28, 2016
7.756
7.779
7.709
7.733
144,168
-0.05(-0.59%)
Oct 27, 2016
7.871
7.871
7.750
7.779
198,526
-0.05(-0.66%)
Oct 26, 2016
7.854
7.860
7.814
7.831
156,822
-0.05(-0.59%)
Oct 25, 2016
7.842
7.883
7.814
7.877
295,389
+0.03(+0.37%)
Oct 24, 2016
7.837
7.883
7.831
7.848
274,576
+0.05(+0.59%)
Oct 21, 2016
7.715
7.802
7.704
7.802
136,016
+0.08(+1.05%)
Oct 20, 2016
7.756
7.756
7.692
7.721
128,496
-0.01(-0.17%)
Oct 19, 2016
7.694
7.746
7.694
7.734
192,427
+0.04(+0.52%)
Oct 18, 2016
7.705
7.717
7.677
7.694
172,247
+0.06(+0.83%)
Oct 17, 2016
7.740
7.749
7.625
7.631
330,415
-0.09(-1.19%)
Oct 14, 2016
7.780
7.791
7.717
7.723
219,932
+0.00(+0.00%)
Oct 13, 2016
7.809
7.809
7.723
7.723
270,978
-0.10(-1.32%)
Oct 12, 2016
7.860
7.878
7.826
7.826
172,155
-0.02(-0.29%)
Oct 11, 2016
7.924
7.924
7.849
7.849
478,450
-0.07(-0.94%)
Oct 10, 2016
7.918
7.952
7.901
7.924
155,992
+0.06(+0.80%)
Oct 07, 2016
7.924
7.924
7.855
7.860
186,447
-0.03(-0.36%)
Oct 06, 2016
7.849
7.912
7.843
7.889
226,898
+0.06(+0.73%)
Oct 05, 2016
7.878
7.918
7.832
7.832
310,841
-0.01(-0.15%)
Oct 04, 2016
7.843
7.878
7.774
7.843
336,838
+0.01(+0.15%)
Oct 03, 2016
7.912
7.912
7.832
7.832
251,361
-0.07(-0.87%)
Sep 30, 2016
7.855
7.958
7.837
7.901
396,800
+0.07(+0.95%)
Sep 29, 2016
7.809
7.846
7.774
7.826
424,922
+0.02(+0.29%)
Sep 28, 2016
7.826
7.826
7.751
7.803
255,611
-0.01(-0.07%)
Sep 27, 2016
7.734
7.814
7.717
7.809
216,772
+0.10(+1.27%)
Sep 26, 2016
7.751
7.751
7.688
7.711
135,228
-0.06(-0.81%)
Sep 23, 2016
7.820
7.843
7.763
7.774
134,030
-0.07(-0.88%)
Sep 22, 2016
7.832
7.860
7.829
7.843
173,132
+0.02(+0.29%)
Sep 21, 2016
7.791
7.832
7.778
7.820
262,400
+0.07(+0.95%)
Sep 20, 2016
7.770
7.770
7.701
7.747
186,818
+0.00(+0.00%)
Sep 19, 2016
7.724
7.753
7.718
7.747
125,179
+0.07(+0.97%)
Sep 16, 2016
7.701
7.718
7.661
7.673
134,855
-0.04(-0.52%)
Sep 15, 2016
7.673
7.730
7.656
7.713
144,276
+0.04(+0.52%)
Sep 14, 2016
7.627
7.690
7.620
7.673
187,605
+0.03(+0.37%)
Sep 13, 2016
7.673
7.673
7.599
7.644
184,641
-0.07(-0.89%)
Sep 12, 2016
7.593
7.718
7.559
7.713
204,207
+0.12(+1.58%)
Sep 09, 2016
7.724
7.724
7.576
7.593
287,554
-0.16(-2.06%)
Sep 08, 2016
7.787
7.787
7.713
7.753
172,191
-0.04(-0.51%)
Sep 07, 2016
7.798
7.798
7.753
7.793
219,628
+0.02(+0.22%)
Sep 06, 2016
7.758
7.781
7.734
7.775
240,991
+0.04(+0.55%)
Sep 02, 2016
7.690
7.733
7.733
7.733
143,566
+0.07(+0.93%)
Sep 01, 2016
7.667
7.701
7.637
7.661
199,323
-0.02(-0.30%)
Aug 31, 2016
7.673
7.690
7.627
7.684
208,076
+0.02(+0.22%)
Aug 30, 2016
7.701
7.701
7.627
7.667
162,938
-0.02(-0.22%)
Aug 29, 2016
7.621
7.701
7.619
7.684
254,993
+0.09(+1.20%)
Aug 26, 2016
7.707
7.718
7.582
7.593
696,918
-0.10(-1.33%)
Aug 25, 2016
7.673
7.707
7.639
7.696
885,598
+0.00(+0.00%)
Aug 24, 2016
7.696
7.736
7.656
7.696
303,405
+0.03(+0.37%)
Aug 23, 2016
7.736
7.758
7.667
7.667
251,891
-0.03(-0.37%)
Aug 22, 2016
7.707
7.707
7.656
7.696
115,575
+0.00(+0.06%)
Aug 19, 2016
7.697
7.697
7.652
7.691
100,585
-0.01(-0.15%)
Aug 18, 2016
7.669
7.703
7.652
7.703
136,002
+0.05(+0.59%)
Aug 17, 2016
7.657
7.657
7.606
7.657
139,213
+0.03(+0.37%)
Aug 16, 2016
7.663
7.663
7.601
7.629
185,696
-0.02(-0.22%)
Aug 15, 2016
7.635
7.686
7.635
7.646
228,523
+0.01(+0.15%)
Aug 12, 2016
7.618
7.652
7.606
7.635
200,224
+0.02(+0.22%)
Aug 11, 2016
7.623
7.629
7.601
7.618
141,267
+0.02(+0.30%)
Aug 10, 2016
7.635
7.642
7.584
7.595
131,796
-0.02(-0.30%)
Aug 09, 2016
7.640
7.640
7.596
7.618
143,238
-0.01(-0.15%)
Aug 08, 2016
7.646
7.646
7.601
7.629
172,028
-0.01(-0.07%)
Aug 05, 2016
7.618
7.635
7.601
7.635
100,010
+0.06(+0.75%)
Aug 04, 2016
7.538
7.584
7.516
7.578
161,982
+0.02(+0.22%)
Aug 03, 2016
7.487
7.561
7.487
7.561
165,542
+0.09(+1.14%)
Aug 02, 2016
7.612
7.618
7.465
7.476
525,116
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.