Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.371
9.415
9.365
9.390
170,018
+0.02(+0.27%)
Oct 30, 2017
9.340
9.375
9.303
9.365
252,433
+0.04(+0.47%)
Oct 27, 2017
9.328
9.402
9.315
9.321
313,932
+0.05(+0.54%)
Oct 26, 2017
9.359
9.359
9.272
9.272
166,731
-0.06(-0.60%)
Oct 25, 2017
9.446
9.446
9.321
9.328
196,780
-0.11(-1.19%)
Oct 24, 2017
9.483
9.483
9.409
9.440
152,838
-0.01(-0.07%)
Oct 23, 2017
9.496
9.496
9.390
9.446
108,660
-0.01(-0.15%)
Oct 20, 2017
9.479
9.503
9.454
9.460
113,390
+0.02(+0.20%)
Oct 19, 2017
9.460
9.491
9.423
9.441
185,150
-0.08(-0.85%)
Oct 18, 2017
9.522
9.522
9.460
9.522
123,965
+0.04(+0.39%)
Oct 17, 2017
9.448
9.491
9.429
9.485
102,917
+0.03(+0.33%)
Oct 16, 2017
9.460
9.479
9.423
9.454
136,470
-0.02(-0.26%)
Oct 13, 2017
9.479
9.479
9.445
9.479
100,733
+0.01(+0.07%)
Oct 12, 2017
9.466
9.472
9.423
9.472
81,417
+0.01(+0.13%)
Oct 11, 2017
9.429
9.460
9.379
9.460
120,302
+0.02(+0.26%)
Oct 10, 2017
9.429
9.435
9.361
9.435
186,284
+0.04(+0.46%)
Oct 09, 2017
9.404
9.404
9.355
9.392
137,732
+0.01(+0.07%)
Oct 06, 2017
9.392
9.392
9.336
9.386
200,774
+0.02(+0.20%)
Oct 05, 2017
9.330
9.367
9.287
9.367
150,413
+0.06(+0.60%)
Oct 04, 2017
9.305
9.336
9.256
9.311
273,878
-0.02(-0.27%)
Oct 03, 2017
9.305
9.355
9.305
9.336
220,113
+0.01(+0.13%)
Oct 02, 2017
9.287
9.324
9.262
9.324
164,134
+0.06(+0.67%)
Sep 29, 2017
9.274
9.287
9.225
9.262
298,031
+0.02(+0.27%)
Sep 28, 2017
9.256
9.256
9.175
9.237
406,957
-0.03(-0.33%)
Sep 27, 2017
9.225
9.274
9.206
9.268
147,186
+0.06(+0.60%)
Sep 26, 2017
9.194
9.243
9.181
9.212
122,860
+0.03(+0.34%)
Sep 25, 2017
9.237
9.256
9.175
9.181
217,146
-0.07(-0.80%)
Sep 22, 2017
9.268
9.274
9.232
9.256
115,266
+0.02(+0.20%)
Sep 21, 2017
9.311
9.311
9.225
9.237
140,135
-0.05(-0.55%)
Sep 20, 2017
9.300
9.300
9.251
9.288
151,565
+0.01(+0.07%)
Sep 19, 2017
9.257
9.282
9.233
9.282
155,674
+0.04(+0.47%)
Sep 18, 2017
9.245
9.276
9.239
9.239
153,888
+0.00(+0.00%)
Sep 15, 2017
9.245
9.264
9.227
9.239
158,340
-0.01(-0.13%)
Sep 14, 2017
9.319
9.350
9.245
9.251
231,126
-0.05(-0.53%)
Sep 13, 2017
9.313
9.331
9.294
9.300
205,812
-0.01(-0.07%)
Sep 12, 2017
9.325
9.337
9.282
9.307
248,212
+0.03(+0.33%)
Sep 11, 2017
9.337
9.337
9.264
9.276
268,229
+0.04(+0.47%)
Sep 08, 2017
9.233
9.257
9.184
9.233
148,104
+0.01(+0.13%)
Sep 07, 2017
9.270
9.300
9.220
9.220
196,178
-0.04(-0.40%)
Sep 06, 2017
9.239
9.282
9.222
9.257
165,209
+0.04(+0.47%)
Sep 05, 2017
9.313
9.319
9.208
9.214
188,989
-0.12(-1.25%)
Sep 01, 2017
9.325
9.350
9.294
9.331
193,214
+0.04(+0.40%)
Aug 31, 2017
9.313
9.313
9.264
9.294
148,809
+0.04(+0.40%)
Aug 30, 2017
9.171
9.257
9.150
9.257
150,135
+0.06(+0.67%)
Aug 29, 2017
9.134
9.202
9.122
9.196
150,640
+0.04(+0.40%)
Aug 28, 2017
9.159
9.184
9.128
9.159
180,956
+0.00(+0.00%)
Aug 25, 2017
9.202
9.219
9.159
9.159
103,904
-0.02(-0.20%)
Aug 24, 2017
9.270
9.270
9.177
9.177
153,911
-0.08(-0.86%)
Aug 23, 2017
9.165
9.270
9.147
9.257
141,521
+0.09(+1.01%)
Aug 22, 2017
9.073
9.190
9.073
9.165
134,069
+0.10(+1.07%)
Aug 21, 2017
9.105
9.123
9.031
9.068
221,676
-0.04(-0.40%)
Aug 18, 2017
9.117
9.190
9.074
9.105
154,537
-0.02(-0.27%)
Aug 17, 2017
9.178
9.190
9.080
9.129
273,410
-0.06(-0.67%)
Aug 16, 2017
9.166
9.215
9.154
9.190
179,372
+0.03(+0.33%)
Aug 15, 2017
9.154
9.194
9.111
9.160
153,862
+0.01(+0.13%)
Aug 14, 2017
9.105
9.172
9.062
9.148
220,808
+0.12(+1.29%)
Aug 11, 2017
8.872
9.099
8.817
9.031
409,153
+0.11(+1.23%)
Aug 10, 2017
9.135
9.148
8.909
8.921
481,997
-0.25(-2.74%)
Aug 09, 2017
9.239
9.270
9.172
9.172
211,282
-0.10(-1.06%)
Aug 08, 2017
9.282
9.331
9.258
9.270
189,222
-0.03(-0.33%)
Aug 07, 2017
9.294
9.313
9.276
9.301
206,696
-0.01(-0.07%)
Aug 04, 2017
9.343
9.343
9.343
9.307
268,012
+0.05(+0.53%)
Aug 03, 2017
9.209
9.270
9.190
9.258
368,881
+0.06(+0.60%)
Aug 02, 2017
9.270
9.270
9.184
9.203
168,860
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.