Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.00	40.00	39.68	39.88	22,701	-0.34(-0.86%)
Oct 29, 2020	40.03	40.35	39.95	40.23	17,310	+0.09(+0.23%)
Oct 28, 2020	40.36	40.41	40.14	40.14	40,453	-1.01(-2.45%)
Oct 27, 2020	41.25	41.27	41.12	41.14	16,671	-0.03(-0.07%)
Oct 26, 2020	41.18	41.42	40.98	41.17	15,132	-0.69(-1.65%)
Oct 23, 2020	41.72	41.86	41.70	41.86	20,497	+0.17(+0.41%)
Oct 22, 2020	41.66	41.75	41.54	41.69	16,367	+0.04(+0.10%)
Oct 21, 2020	41.74	41.85	41.61	41.65	9,851	-0.06(-0.14%)
Oct 20, 2020	41.52	41.85	41.52	41.71	15,009	+0.48(+1.17%)
Oct 19, 2020	41.34	41.45	41.14	41.22	29,223	+0.02(+0.04%)
Oct 16, 2020	41.23	41.40	41.18	41.21	50,692	-0.01(-0.03%)
Oct 15, 2020	40.96	41.26	40.96	41.22	22,823	-0.16(-0.38%)
Oct 14, 2020	41.43	41.61	41.35	41.38	40,686	+0.00(+0.00%)
Oct 13, 2020	41.52	41.52	41.31	41.38	27,688	-0.16(-0.39%)
Oct 12, 2020	41.63	41.66	41.52	41.54	46,011	-0.18(-0.44%)
Oct 09, 2020	41.42	41.90	41.34	41.72	208,831	+0.37(+0.90%)
Oct 08, 2020	41.21	41.38	41.17	41.35	29,017	+0.24(+0.57%)
Oct 07, 2020	41.10	41.26	41.02	41.12	13,664	+0.21(+0.51%)
Oct 06, 2020	41.12	41.22	40.85	40.91	20,274	+0.05(+0.13%)
Oct 05, 2020	40.59	40.97	40.59	40.85	392,083	+0.48(+1.19%)
Oct 02, 2020	40.19	40.62	40.19	40.37	23,252	-0.39(-0.96%)
Oct 01, 2020	40.57	40.79	40.48	40.76	25,547	+0.49(+1.22%)
Sep 30, 2020	40.10	40.44	40.09	40.27	54,865	+0.23(+0.57%)
Sep 29, 2020	39.95	40.13	39.87	40.04	23,563	+0.14(+0.34%)
Sep 28, 2020	40.04	40.12	39.83	39.91	41,066	+0.44(+1.13%)
Sep 25, 2020	39.19	39.53	39.09	39.46	20,277	-0.14(-0.35%)
Sep 24, 2020	39.23	39.80	39.23	39.60	35,160	-0.07(-0.17%)
Sep 23, 2020	40.04	40.22	39.65	39.67	31,669	-0.77(-1.91%)
Sep 22, 2020	40.55	40.65	40.24	40.44	31,324	-0.46(-1.13%)
Sep 21, 2020	40.73	40.93	40.40	40.91	35,257	-0.52(-1.25%)
Sep 18, 2020	41.60	41.77	41.42	41.42	13,995	-0.21(-0.50%)
Sep 17, 2020	41.49	41.69	41.47	41.63	31,553	+0.04(+0.09%)
Sep 16, 2020	41.81	41.83	41.51	41.60	28,991	-0.05(-0.13%)
Sep 15, 2020	41.64	41.72	41.55	41.65	46,531	+0.37(+0.90%)
Sep 14, 2020	41.05	41.34	41.05	41.28	21,624	+0.85(+2.11%)
Sep 11, 2020	40.64	40.64	40.34	40.43	28,652	+0.18(+0.45%)
Sep 10, 2020	40.79	40.81	40.24	40.24	109,102	-0.73(-1.77%)
Sep 09, 2020	40.87	41.08	40.87	40.97	43,341	+0.42(+1.03%)
Sep 08, 2020	40.51	40.85	40.35	40.55	19,148	-0.63(-1.52%)
Sep 04, 2020	41.25	41.40	40.74	41.18	60,500	-0.09(-0.22%)
Sep 03, 2020	41.32	41.41	40.81	41.27	671,319	-0.24(-0.59%)
Sep 02, 2020	41.47	41.57	41.21	41.51	118,015	+0.10(+0.24%)
Sep 01, 2020	41.29	41.47	41.29	41.42	29,518	+0.36(+0.88%)
Aug 31, 2020	40.96	41.07	40.81	41.05	73,752	-0.52(-1.24%)
Aug 28, 2020	41.29	41.60	41.29	41.57	341,623	+0.48(+1.17%)
Aug 27, 2020	41.32	41.32	40.87	41.09	17,515	-0.15(-0.35%)
Aug 26, 2020	41.29	41.30	41.17	41.23	28,742	-0.05(-0.11%)
Aug 25, 2020	41.09	41.31	41.08	41.28	22,155	+0.13(+0.31%)
Aug 24, 2020	41.24	41.24	40.99	41.15	29,700	+0.44(+1.07%)
Aug 21, 2020	40.55	40.75	40.53	40.72	18,844	+0.18(+0.45%)
Aug 20, 2020	40.03	40.60	39.92	40.53	36,711	-0.31(-0.76%)
Aug 19, 2020	41.15	41.15	40.82	40.84	23,483	-0.35(-0.86%)
Aug 18, 2020	41.08	41.20	40.93	41.20	35,950	+0.23(+0.55%)
Aug 17, 2020	40.83	41.02	40.83	40.97	23,079	+0.32(+0.78%)
Aug 14, 2020	40.50	40.70	40.50	40.65	30,305	+0.34(+0.83%)
Aug 13, 2020	40.48	40.53	40.24	40.32	64,346	-0.23(-0.56%)
Aug 12, 2020	40.48	40.66	40.48	40.54	17,967	+0.22(+0.54%)
Aug 11, 2020	40.64	40.69	40.33	40.33	29,589	-0.35(-0.87%)
Aug 10, 2020	40.52	40.70	40.42	40.68	127,613	+0.18(+0.45%)
Aug 07, 2020	40.44	40.63	40.37	40.50	38,570	-0.47(-1.15%)
Aug 06, 2020	40.83	40.97	40.63	40.97	38,538	+0.06(+0.16%)
Aug 05, 2020	40.80	41.11	40.80	40.91	244,861	+0.46(+1.14%)
Aug 04, 2020	40.11	40.45	40.11	40.44	60,557	+0.46(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.