Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
461.60
466.00
454.20
464.20
46,087
+2.60(+0.56%)
Oct 30, 2013
470.20
470.60
461.20
461.60
28,745
-7.20(-1.54%)
Oct 29, 2013
465.40
470.00
462.00
468.80
17,613
+3.40(+0.73%)
Oct 28, 2013
464.40
468.40
462.00
465.40
31,752
+0.00(+0.00%)
Oct 25, 2013
467.60
467.60
462.00
465.40
14,929
-0.20(-0.04%)
Oct 24, 2013
458.80
466.20
454.60
465.60
28,951
+6.20(+1.35%)
Oct 23, 2013
453.20
459.80
453.20
459.40
29,854
+3.60(+0.79%)
Oct 22, 2013
456.20
456.20
448.20
455.80
29,591
+2.20(+0.49%)
Oct 21, 2013
444.80
453.80
444.40
453.60
53,830
+8.00(+1.80%)
Oct 18, 2013
448.80
448.80
436.80
445.60
53,065
+0.40(+0.09%)
Oct 17, 2013
447.60
449.32
440.00
445.20
37,387
-3.20(-0.71%)
Oct 16, 2013
440.80
450.00
438.70
448.40
31,865
+9.40(+2.14%)
Oct 15, 2013
442.80
443.00
436.20
439.00
29,169
-4.20(-0.95%)
Oct 14, 2013
437.40
445.40
437.00
443.20
50,702
+3.40(+0.77%)
Oct 11, 2013
442.20
443.60
436.20
439.80
70,662
-5.00(-1.12%)
Oct 10, 2013
452.80
454.80
443.00
444.80
44,264
-3.40(-0.76%)
Oct 09, 2013
450.40
453.80
445.60
448.20
45,478
+0.60(+0.13%)
Oct 08, 2013
463.40
463.40
447.20
447.60
53,644
-16.60(-3.58%)
Oct 07, 2013
473.20
473.20
463.80
464.20
31,710
-12.00(-2.52%)
Oct 04, 2013
476.60
479.40
474.20
476.20
40,803
-1.40(-0.29%)
Oct 03, 2013
483.00
484.00
476.80
477.60
41,827
-3.80(-0.79%)
Oct 02, 2013
474.20
482.20
468.60
481.40
40,551
+5.00(+1.05%)
Oct 01, 2013
472.00
480.00
470.80
476.40
30,708
-0.40(-0.08%)
Sep 27, 2013
478.20
485.60
474.40
476.80
21,469
-4.20(-0.87%)
Sep 26, 2013
473.40
481.20
472.20
481.00
40,783
+9.80(+2.08%)
Sep 25, 2013
474.80
480.40
467.80
471.20
41,319
-1.60(-0.34%)
Sep 24, 2013
475.60
477.85
463.80
472.80
51,176
-3.60(-0.76%)
Sep 23, 2013
477.20
480.20
471.20
476.40
73,428
-3.00(-0.63%)
Sep 20, 2013
475.20
480.40
462.00
479.40
94,588
+7.80(+1.65%)
Sep 19, 2013
462.00
472.00
458.40
471.60
125,410
+16.60(+3.65%)
Sep 18, 2013
449.80
455.00
441.40
455.00
40,806
+5.80(+1.29%)
Sep 17, 2013
441.60
450.20
441.60
449.20
32,310
+9.40(+2.14%)
Sep 16, 2013
448.60
449.00
439.58
439.80
35,646
-5.00(-1.12%)
Sep 13, 2013
443.00
445.40
438.20
444.80
35,285
+2.40(+0.54%)
Sep 12, 2013
455.40
456.40
440.60
442.40
53,124
-14.40(-3.15%)
Sep 11, 2013
448.80
457.10
446.40
456.80
55,386
+7.20(+1.60%)
Sep 10, 2013
448.80
449.80
441.00
449.60
34,223
+1.80(+0.40%)
Sep 09, 2013
440.00
448.00
437.40
447.80
54,925
+14.00(+3.23%)
Sep 06, 2013
437.20
437.80
425.00
433.80
36,167
-0.20(-0.05%)
Sep 05, 2013
426.80
436.00
426.80
434.00
37,379
+7.20(+1.69%)
Sep 04, 2013
429.40
430.00
424.80
426.80
35,277
-1.60(-0.37%)
Sep 03, 2013
424.00
429.70
422.40
428.40
58,794
+8.60(+2.05%)
Aug 30, 2013
424.40
425.60
416.60
419.80
50,214
-3.80(-0.90%)
Aug 29, 2013
422.40
427.60
421.20
423.60
77,029
+1.60(+0.38%)
Aug 28, 2013
435.00
441.80
417.20
422.00
255,847
+26.00(+6.57%)
Aug 27, 2013
395.20
400.40
393.40
396.00
121,391
-4.40(-1.10%)
Aug 26, 2013
390.20
410.20
390.00
400.40
124,306
+11.60(+2.98%)
Aug 23, 2013
395.20
398.20
384.20
388.80
122,717
-7.00(-1.77%)
Aug 22, 2013
409.80
413.00
387.80
395.80
94,734
-14.80(-3.60%)
Aug 21, 2013
420.20
422.20
404.20
410.60
29,469
-12.00(-2.84%)
Aug 20, 2013
416.20
428.00
416.00
422.60
51,492
+10.20(+2.47%)
Aug 19, 2013
412.00
416.20
411.60
412.40
40,433
+0.00(+0.00%)
Aug 16, 2013
411.20
418.40
408.20
412.40
27,399
-2.00(-0.48%)
Aug 15, 2013
420.60
424.40
414.40
414.40
33,010
-10.80(-2.54%)
Aug 14, 2013
426.20
429.60
419.00
425.20
32,348
-2.20(-0.51%)
Aug 13, 2013
429.00
433.00
424.20
427.40
47,329
-2.20(-0.51%)
Aug 12, 2013
420.00
430.20
416.20
429.60
42,627
+7.20(+1.70%)
Aug 09, 2013
427.80
432.40
421.80
422.40
75,551
-5.60(-1.31%)
Aug 08, 2013
440.00
442.40
421.00
428.00
115,215
-12.00(-2.73%)
Aug 07, 2013
447.60
447.60
436.00
440.00
96,033
-10.00(-2.22%)
Aug 06, 2013
458.00
458.40
436.80
450.00
114,352
-12.40(-2.68%)
Aug 05, 2013
457.00
463.60
455.35
462.40
67,098
+5.40(+1.18%)
Aug 02, 2013
461.20
462.60
455.60
457.00
19,886
-6.60(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.