Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
77.64
77.64
77.47
77.53
1,172
+0.52(+0.67%)
Oct 28, 2016
81.61
81.61
76.64
77.01
2,128
-1.16(-1.49%)
Oct 27, 2016
78.35
78.35
78.17
78.17
575
+0.86(+1.11%)
Oct 26, 2016
76.29
77.31
76.29
77.31
374
+0.30(+0.39%)
Oct 24, 2016
77.02
77.02
77.02
77.01
14
+0.49(+0.64%)
Oct 20, 2016
76.52
76.52
76.52
76.52
52
+1.01(+1.34%)
Oct 19, 2016
73.89
75.51
73.89
75.51
1,241
+1.83(+2.48%)
Oct 18, 2016
74.47
74.47
73.65
73.68
8,720
+1.33(+1.83%)
Oct 17, 2016
74.22
74.22
72.35
72.35
1,557
-0.84(-1.15%)
Oct 14, 2016
73.24
75.02
72.69
73.20
2,401
+3.35(+4.80%)
Oct 13, 2016
70.49
70.49
69.84
69.84
460
-4.95(-6.61%)
Oct 12, 2016
74.79
74.79
74.79
74.79
140
-0.82(-1.08%)
Oct 07, 2016
75.85
75.85
75.61
75.61
10
+1.27(+1.71%)
Oct 06, 2016
74.33
74.33
74.33
74.33
409
-0.86(-1.15%)
Oct 05, 2016
73.58
75.19
73.58
75.19
1,302
+2.98(+4.13%)
Oct 04, 2016
71.96
72.21
71.91
72.21
2,502
+1.59(+2.25%)
Oct 03, 2016
70.62
70.62
70.62
70.62
279
-1.60(-2.22%)
Sep 30, 2016
72.23
72.24
72.06
72.23
2,509
+0.97(+1.36%)
Sep 29, 2016
71.26
71.26
71.26
71.26
20
+0.00(+0.00%)
Sep 28, 2016
71.41
71.41
71.23
71.26
1,439
+0.11(+0.16%)
Sep 27, 2016
71.14
71.14
71.14
71.14
5
+0.00(+0.00%)
Sep 26, 2016
71.09
71.14
71.09
71.14
332
-1.88(-2.57%)
Sep 23, 2016
73.38
73.38
73.02
73.02
204
-0.99(-1.34%)
Sep 22, 2016
74.01
74.01
74.01
74.01
299
+0.98(+1.35%)
Sep 21, 2016
73.03
73.03
73.03
73.03
107
+0.28(+0.38%)
Sep 20, 2016
72.75
72.75
72.75
72.75
259
+0.56(+0.77%)
Sep 19, 2016
66.09
72.52
65.60
72.19
694
-0.71(-0.97%)
Sep 15, 2016
71.93
72.89
71.93
72.90
52
+0.41(+0.57%)
Sep 14, 2016
72.78
72.78
72.48
72.48
689
-0.27(-0.37%)
Sep 13, 2016
73.81
73.81
71.84
72.75
1,758
-3.63(-4.75%)
Sep 12, 2016
72.03
76.38
72.03
76.38
1,653
-2.05(-2.62%)
Sep 08, 2016
78.44
78.44
78.44
78.44
301
+0.09(+0.12%)
Sep 07, 2016
78.34
78.34
78.34
78.34
194
+0.56(+0.72%)
Sep 06, 2016
77.84
77.84
77.78
77.78
604
-0.81(-1.03%)
Sep 02, 2016
78.86
78.59
78.59
78.59
1,327
+1.03(+1.33%)
Sep 01, 2016
77.20
77.56
77.20
77.56
499
+0.82(+1.07%)
Aug 31, 2016
79.15
79.16
76.74
76.74
2,509
-1.61(-2.05%)
Aug 30, 2016
76.70
78.35
76.61
78.35
5,324
+4.51(+6.11%)
Aug 26, 2016
75.18
75.70
73.84
73.84
85
+0.28(+0.38%)
Aug 24, 2016
73.96
73.96
73.40
73.56
81
-0.06(-0.08%)
Aug 19, 2016
73.62
73.62
73.62
73.62
102
+0.55(+0.75%)
Aug 17, 2016
72.81
73.07
72.81
73.07
50
-0.70(-0.95%)
Aug 15, 2016
73.96
73.96
73.65
73.77
58
+1.91(+2.66%)
Aug 12, 2016
71.88
72.35
71.86
71.86
1,286
-0.43(-0.59%)
Aug 10, 2016
73.45
73.45
72.21
72.29
127
-1.42(-1.93%)
Aug 08, 2016
75.20
75.20
73.71
73.71
153
+0.39(+0.54%)
Aug 05, 2016
73.12
73.45
72.72
73.31
2,202
+3.96(+5.71%)
Aug 03, 2016
69.35
69.35
69.35
69.35
204
+0.88(+1.28%)
Aug 02, 2016
68.48
68.48
68.48
68.48
431
-1.96(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.