Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.07	11.55	11.00	11.29	215,480	+0.05(+0.40%)
Oct 28, 2011	11.22	11.35	11.10	11.25	134,814	-0.04(-0.35%)
Oct 27, 2011	11.57	11.57	11.16	11.29	374,814	-0.02(-0.20%)
Oct 26, 2011	11.24	11.33	11.12	11.31	201,040	+0.17(+1.57%)
Oct 25, 2011	11.14	11.25	11.07	11.13	225,189	-0.12(-1.05%)
Oct 24, 2011	10.91	11.31	10.81	11.25	243,923	+0.35(+3.21%)
Oct 21, 2011	10.91	11.05	10.79	10.90	237,814	+0.08(+0.78%)
Oct 20, 2011	10.77	10.92	10.62	10.82	181,445	+0.09(+0.84%)
Oct 19, 2011	10.68	11.05	10.63	10.73	107,208	-0.03(-0.32%)
Oct 18, 2011	10.75	10.84	10.59	10.76	191,671	+0.01(+0.11%)
Oct 17, 2011	10.78	10.91	10.71	10.75	132,840	-0.18(-1.65%)
Oct 14, 2011	11.09	11.09	10.85	10.93	110,496	+0.08(+0.73%)
Oct 13, 2011	10.76	10.92	10.76	10.85	193,225	-0.02(-0.16%)
Oct 12, 2011	10.88	10.97	10.69	10.87	197,482	+0.09(+0.84%)
Oct 11, 2011	10.52	10.79	10.50	10.78	196,064	+0.15(+1.38%)
Oct 10, 2011	10.45	10.78	10.43	10.63	202,001	+0.38(+3.74%)
Oct 07, 2011	10.43	10.53	10.22	10.25	216,641	-0.14(-1.36%)
Oct 06, 2011	10.16	10.44	10.04	10.39	200,817	+0.33(+3.25%)
Oct 05, 2011	10.26	10.30	9.886	10.06	235,609	-0.11(-1.05%)
Oct 04, 2011	9.875	10.17	9.513	10.17	878,557	+0.28(+2.85%)
Oct 03, 2011	10.67	10.73	9.762	9.886	605,924	-0.78(-7.30%)
Sep 30, 2011	10.64	10.84	10.64	10.66	243,648	-0.12(-1.15%)
Sep 29, 2011	10.93	11.09	10.67	10.79	233,777	+0.10(+0.95%)
Sep 28, 2011	10.99	11.07	10.61	10.69	133,161	-0.29(-2.67%)
Sep 27, 2011	10.95	11.16	10.81	10.98	437,673	+0.22(+2.05%)
Sep 26, 2011	10.64	10.94	10.49	10.76	318,184	+0.18(+1.71%)
Sep 23, 2011	10.60	10.78	10.57	10.58	841,534	-0.03(-0.27%)
Sep 22, 2011	10.65	10.77	10.40	10.61	334,299	-0.34(-3.14%)
Sep 21, 2011	11.17	11.26	10.92	10.95	130,332	-0.08(-0.77%)
Sep 20, 2011	11.32	11.51	11.02	11.04	206,237	-0.28(-2.44%)
Sep 19, 2011	11.09	11.49	11.06	11.31	195,750	-0.03(-0.25%)
Sep 16, 2011	11.45	11.53	11.31	11.34	142,313	-0.07(-0.59%)
Sep 15, 2011	11.49	11.56	11.27	11.41	171,719	+0.07(+0.60%)
Sep 14, 2011	11.31	11.51	11.14	11.34	264,849	+0.11(+1.01%)
Sep 13, 2011	11.22	11.28	11.04	11.23	174,271	+0.07(+0.61%)
Sep 12, 2011	11.29	11.53	11.00	11.16	256,236	-0.23(-1.98%)
Sep 09, 2011	11.41	11.58	11.32	11.39	183,175	-0.14(-1.18%)
Sep 08, 2011	11.49	11.75	11.25	11.52	254,510	-0.07(-0.63%)
Sep 07, 2011	11.09	11.76	11.09	11.60	327,086	+0.50(+4.53%)
Sep 06, 2011	10.63	11.11	10.60	11.09	281,407	+0.25(+2.29%)
Sep 02, 2011	10.90	10.92	10.72	10.85	264,188	-0.27(-2.44%)
Sep 01, 2011	11.27	11.62	11.03	11.12	301,566	-0.16(-1.40%)
Aug 31, 2011	10.91	11.41	10.91	11.27	491,192	+0.66(+6.24%)
Aug 30, 2011	10.46	10.75	10.35	10.61	188,065	+0.10(+0.91%)
Aug 29, 2011	10.11	10.57	10.09	10.52	317,048	+0.55(+5.52%)
Aug 26, 2011	9.872	10.02	9.821	9.967	192,988	+0.00(+0.00%)
Aug 25, 2011	10.15	10.24	9.883	9.967	123,126	-0.06(-0.62%)
Aug 24, 2011	9.659	10.09	9.647	10.03	188,662	+0.36(+3.77%)
Aug 23, 2011	9.737	9.827	9.541	9.664	403,209	+0.01(+0.12%)
Aug 22, 2011	9.945	9.973	9.563	9.653	419,267	-0.03(-0.35%)
Aug 19, 2011	9.939	10.14	9.625	9.687	373,998	-0.40(-3.95%)
Aug 18, 2011	10.26	10.33	9.816	10.08	371,517	-0.44(-4.16%)
Aug 17, 2011	10.86	11.04	10.46	10.52	373,514	-0.25(-2.34%)
Aug 16, 2011	10.88	10.99	10.75	10.77	331,185	-0.16(-1.44%)
Aug 15, 2011	10.85	10.95	10.74	10.93	240,656	+0.24(+2.26%)
Aug 12, 2011	10.65	10.96	10.61	10.69	409,142	+0.17(+1.65%)
Aug 11, 2011	10.07	10.56	10.07	10.52	282,550	+0.47(+4.63%)
Aug 10, 2011	10.15	10.21	9.872	10.05	608,221	-0.19(-1.81%)
Aug 09, 2011	10.15	10.24	9.821	10.24	807,559	+0.57(+5.92%)
Aug 08, 2011	10.15	10.26	9.563	9.664	1,712,740	-0.04(-0.40%)
Aug 05, 2011	9.872	9.911	9.220	9.703	1,414,879	-0.06(-0.63%)
Aug 04, 2011	10.40	10.45	9.490	9.765	865,907	-0.76(-7.20%)
Aug 03, 2011	10.69	10.80	10.28	10.52	503,274	-0.20(-1.83%)
Aug 02, 2011	11.01	11.10	10.60	10.72	209,800	-0.34(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.