Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gen Digital Inc
(NY:
GEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0065
0.0066
0.0063
0.0064
65,954,248
-0.00(-0.08%)
Oct 30, 2017
0.0065
0.0067
0.0063
0.0064
71,629,192
-0.00(-2.25%)
Oct 27, 2017
0.0067
0.0068
0.0065
0.0066
46,412,280
-0.00(-2.91%)
Oct 26, 2017
0.0068
0.0069
0.0067
0.0068
25,636,256
+0.00(+0.00%)
Oct 25, 2017
0.0069
0.0072
0.0066
0.0068
28,165,062
-0.00(-2.83%)
Oct 24, 2017
0.0069
0.0073
0.0069
0.0070
31,601,284
+0.00(+1.92%)
Oct 23, 2017
0.0069
0.0069
0.0068
0.0069
118,317,144
+0.00(+0.00%)
Oct 20, 2017
0.0069
0.0069
0.0066
0.0069
38,668,228
+0.00(+1.96%)
Oct 19, 2017
0.0065
0.0069
0.0065
0.0067
27,708,852
+0.00(+3.02%)
Oct 18, 2017
0.0067
0.0068
0.0064
0.0065
24,747,654
-0.00(-1.97%)
Oct 17, 2017
0.0068
0.0069
0.0066
0.0067
12,924,405
-0.00(-2.88%)
Oct 16, 2017
0.0066
0.0069
0.0064
0.0069
62,210,648
+0.00(+4.00%)
Oct 13, 2017
0.0067
0.0068
0.0066
0.0066
22,169,236
-0.00(-0.99%)
Oct 12, 2017
0.0068
0.0069
0.0065
0.0067
24,711,696
-0.00(-0.98%)
Oct 11, 2017
0.0067
0.0069
0.0066
0.0067
41,961,076
+0.00(+2.00%)
Oct 10, 2017
0.0068
0.0069
0.0066
0.0066
32,405,532
-0.00(-0.99%)
Oct 09, 2017
0.0073
0.0074
0.0067
0.0067
45,446,608
-0.00(-9.01%)
Oct 06, 2017
0.0074
0.0074
0.0073
0.0073
40,234,396
-0.00(-1.77%)
Oct 05, 2017
0.0074
0.0075
0.0073
0.0074
20,916,818
+0.00(+0.89%)
Oct 04, 2017
0.0074
0.0076
0.0074
0.0074
19,910,484
-0.00(-1.75%)
Oct 03, 2017
0.0075
0.0078
0.0074
0.0075
38,691,440
+0.00(+0.00%)
Oct 02, 2017
0.0075
0.0077
0.0074
0.0075
29,082,340
-0.00(-1.72%)
Sep 29, 2017
0.0075
0.0077
0.0074
0.0076
31,080,898
+0.00(+0.87%)
Sep 28, 2017
0.0074
0.0078
0.0072
0.0076
38,209,588
+0.00(+3.60%)
Sep 27, 2017
0.0071
0.0079
0.0071
0.0073
128,944,112
+0.00(+3.74%)
Sep 26, 2017
0.0068
0.0071
0.0068
0.0071
24,198,896
+0.00(+3.88%)
Sep 25, 2017
0.0069
0.0069
0.0067
0.0068
45,859,732
+0.00(+0.00%)
Sep 22, 2017
0.0068
0.0069
0.0067
0.0068
24,237,128
-0.00(-0.96%)
Sep 21, 2017
0.0069
0.0069
0.0067
0.0069
22,869,102
-0.00(-0.95%)
Sep 20, 2017
0.0067
0.0069
0.0065
0.0069
39,101,376
+0.00(+2.94%)
Sep 19, 2017
0.0066
0.0069
0.0066
0.0067
41,355,124
+0.00(+2.00%)
Sep 18, 2017
0.0066
0.0069
0.0065
0.0066
36,742,644
-0.00(-0.99%)
Sep 15, 2017
0.0068
0.0069
0.0066
0.0067
60,312,524
-0.00(-1.94%)
Sep 14, 2017
0.0067
0.0070
0.0066
0.0068
34,348,412
+0.00(+0.98%)
Sep 13, 2017
0.0070
0.0071
0.0067
0.0067
34,460,832
-0.00(-4.67%)
Sep 12, 2017
0.0070
0.0071
0.0067
0.0071
53,304,600
+0.00(+1.90%)
Sep 11, 2017
0.0069
0.0071
0.0068
0.0069
26,722,696
+0.00(+0.00%)
Sep 08, 2017
0.0074
0.0076
0.0067
0.0069
55,448,500
-0.00(-7.89%)
Sep 07, 2017
0.0076
0.0077
0.0074
0.0075
132,934,400
-0.00(-1.72%)
Sep 06, 2017
0.0074
0.0079
0.0071
0.0076
121,936,944
+0.00(+3.57%)
Sep 05, 2017
0.0076
0.0077
0.0073
0.0074
129,494,080
-0.00(-3.45%)
Sep 01, 2017
0.0069
0.0079
0.0069
0.0076
217,875,184
+0.00(+11.54%)
Aug 31, 2017
0.0064
0.0073
0.0064
0.0069
109,721,352
+0.00(+7.22%)
Aug 30, 2017
0.0064
0.0065
0.0060
0.0064
132,248,336
+0.00(+0.51%)
Aug 29, 2017
0.0066
0.0067
0.0063
0.0064
82,166,800
-0.00(-3.49%)
Aug 28, 2017
0.0068
0.0069
0.0066
0.0066
74,310,320
-0.00(-1.96%)
Aug 25, 2017
0.0070
0.0066
0.0067
257,976,512
-0.00(-3.77%)
Aug 24, 2017
0.0065
0.0072
0.0065
0.0070
2,027,101,696
+0.00(+6.00%)
Aug 23, 2017
0.0066
0.0070
0.0063
0.0066
78,183,032
+0.00(+1.01%)
Aug 22, 2017
0.0068
0.0070
0.0063
0.0065
85,824,832
-0.00(-2.94%)
Aug 21, 2017
0.0069
0.0070
0.0067
0.0067
49,499,404
-0.00(-2.86%)
Aug 18, 2017
0.0069
0.0072
0.0067
0.0069
58,317,760
-0.00(-1.87%)
Aug 17, 2017
0.0072
0.0073
0.0069
0.0071
150,048,304
-0.00(-1.83%)
Aug 16, 2017
0.0071
0.0074
0.0069
0.0072
132,502,920
+0.00(+0.93%)
Aug 15, 2017
0.0076
0.0076
0.0071
0.0071
65,085,368
-0.00(-5.26%)
Aug 14, 2017
0.0086
0.0086
0.0073
0.0075
125,639,272
-0.00(-11.63%)
Aug 11, 2017
0.0090
0.0091
0.0083
0.0085
111,987,840
-0.00(-5.84%)
Aug 10, 2017
0.0094
0.0094
0.0089
0.0090
42,645,620
-0.00(-4.86%)
Aug 09, 2017
0.0091
0.0101
0.0089
0.0095
63,995,740
+0.00(+2.13%)
Aug 08, 2017
0.0094
0.0096
0.0091
0.0093
33,838,188
-0.00(-2.08%)
Aug 07, 2017
0.0098
0.0098
0.0095
0.0095
42,002,496
-0.00(-2.04%)
Aug 04, 2017
0.0096
0.0100
0.0096
0.0097
18,394,838
+0.00(+1.38%)
Aug 03, 2017
0.0096
0.0097
0.0095
0.0096
12,432,541
+0.00(+0.00%)
Aug 02, 2017
0.0096
0.0099
0.0094
0.0096
35,269,024
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.