Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.27	27.40	26.44	26.87	1,119,718	-0.34(-1.24%)
Oct 30, 2007	27.25	28.10	25.84	27.21	1,296,649	-0.83(-2.96%)
Oct 29, 2007	28.00	28.04	27.30	28.04	401,591	+0.41(+1.47%)
Oct 26, 2007	27.96	28.26	27.26	27.63	498,089	-0.10(-0.34%)
Oct 25, 2007	28.17	28.27	27.39	27.72	607,298	-0.40(-1.42%)
Oct 24, 2007	27.05	28.15	27.03	28.12	762,388	+0.91(+3.34%)
Oct 23, 2007	27.70	27.70	26.74	27.21	421,584	-0.34(-1.22%)
Oct 22, 2007	26.34	27.78	26.34	27.55	769,900	+0.93(+3.48%)
Oct 19, 2007	27.27	27.40	26.61	26.63	803,298	-0.80(-2.93%)
Oct 18, 2007	27.60	27.66	27.07	27.43	683,341	-0.40(-1.43%)
Oct 17, 2007	28.56	28.66	27.48	27.83	710,614	-0.47(-1.65%)
Oct 16, 2007	28.85	28.98	28.23	28.30	470,468	-0.74(-2.56%)
Oct 15, 2007	30.10	30.10	28.51	29.04	569,855	-1.12(-3.70%)
Oct 12, 2007	30.05	30.61	29.87	30.16	391,537	+0.09(+0.29%)
Oct 11, 2007	29.99	30.50	29.77	30.07	1,156,814	+0.16(+0.55%)
Oct 10, 2007	29.95	30.20	29.52	29.91	337,568	-0.14(-0.46%)
Oct 09, 2007	29.91	30.15	29.71	30.04	229,282	+0.10(+0.35%)
Oct 08, 2007	30.03	30.16	29.66	29.94	256,094	-0.17(-0.57%)
Oct 05, 2007	29.76	30.30	29.63	30.11	360,796	+0.68(+2.32%)
Oct 04, 2007	29.86	29.86	29.00	29.43	329,594	-0.31(-1.05%)
Oct 03, 2007	29.87	29.92	29.29	29.74	689,813	-0.30(-1.01%)
Oct 02, 2007	29.46	30.07	29.42	30.04	467,695	+0.56(+1.91%)
Oct 01, 2007	29.10	29.82	28.85	29.48	503,289	+0.43(+1.49%)
Sep 28, 2007	28.82	29.75	28.55	29.05	533,105	+0.07(+0.24%)
Sep 27, 2007	28.99	29.23	28.18	28.98	460,299	-0.01(-0.03%)
Sep 26, 2007	29.40	29.66	28.89	28.99	534,261	+0.03(+0.12%)
Sep 25, 2007	30.36	30.48	28.75	28.95	1,339,986	-1.63(-5.32%)
Sep 24, 2007	31.18	31.36	30.48	30.58	302,089	-0.61(-1.94%)
Sep 21, 2007	31.94	32.89	30.75	31.19	764,006	-1.45(-4.45%)
Sep 20, 2007	33.22	33.30	32.22	32.64	382,176	-0.67(-2.03%)
Sep 19, 2007	33.68	34.57	33.21	33.31	839,239	+0.02(+0.05%)
Sep 18, 2007	31.25	33.57	31.19	33.30	543,391	+2.11(+6.77%)
Sep 17, 2007	30.80	31.81	30.64	31.19	366,459	+0.35(+1.15%)
Sep 14, 2007	30.93	30.98	30.49	30.83	377,553	-0.31(-1.00%)
Sep 13, 2007	29.97	31.19	29.88	31.14	464,459	+1.16(+3.87%)
Sep 12, 2007	30.03	30.38	29.92	29.98	362,645	-0.16(-0.55%)
Sep 11, 2007	29.52	30.32	29.52	30.15	330,402	+0.67(+2.26%)
Sep 10, 2007	29.75	30.01	29.44	29.48	341,612	-0.05(-0.18%)
Sep 07, 2007	29.64	29.78	29.10	29.53	427,940	-0.47(-1.56%)
Sep 06, 2007	30.36	30.38	29.90	30.00	442,733	-0.33(-1.08%)
Sep 05, 2007	30.52	30.66	30.26	30.33	342,768	-0.33(-1.07%)
Sep 04, 2007	30.24	31.13	30.24	30.66	224,082	+0.32(+1.06%)
Aug 31, 2007	31.19	31.19	30.13	30.34	322,428	-0.11(-0.37%)
Aug 30, 2007	30.50	30.70	30.04	30.45	546,742	-0.29(-0.96%)
Aug 29, 2007	30.66	30.80	30.10	30.74	569,508	+0.34(+1.11%)
Aug 28, 2007	30.91	30.93	30.28	30.41	532,874	-0.47(-1.51%)
Aug 27, 2007	31.06	31.49	30.81	30.87	242,804	-0.29(-0.94%)
Aug 24, 2007	30.96	31.17	30.42	31.17	584,070	+0.28(+0.90%)
Aug 23, 2007	31.36	31.41	30.55	30.89	601,867	-0.55(-1.76%)
Aug 22, 2007	31.64	31.90	31.14	31.45	476,593	+0.00(+0.00%)
Aug 21, 2007	31.32	31.54	30.82	31.45	445,853	-0.15(-0.47%)
Aug 20, 2007	31.28	31.96	31.18	31.59	316,072	+0.42(+1.33%)
Aug 17, 2007	31.55	32.91	30.93	31.18	720,900	+0.37(+1.21%)
Aug 16, 2007	29.98	31.33	29.72	30.80	947,409	+0.54(+1.77%)
Aug 15, 2007	30.97	31.30	30.16	30.27	592,506	-0.87(-2.81%)
Aug 14, 2007	31.51	31.58	30.86	31.14	949,142	-0.41(-1.29%)
Aug 13, 2007	32.62	32.80	31.19	31.55	954,112	-1.08(-3.31%)
Aug 10, 2007	32.08	32.97	30.40	32.63	1,213,557	+1.19(+3.77%)
Aug 09, 2007	29.70	32.11	29.70	31.45	2,225,453	+1.32(+4.40%)
Aug 08, 2007	29.94	30.46	29.57	30.12	1,453,588	+0.69(+2.35%)
Aug 07, 2007	30.57	30.63	28.63	29.43	1,427,585	-1.17(-3.82%)
Aug 06, 2007	32.64	32.64	30.10	30.60	1,096,720	-0.55(-1.75%)
Aug 03, 2007	31.23	32.32	30.91	31.14	1,307,166	-1.37(-4.21%)
Aug 02, 2007	32.48	32.58	32.10	32.51	810,117	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.