Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1298
1299
1297
1298
45
-1.93(-0.15%)
Oct 29, 2015
1298
1301
1297
1300
257
-15.90(-1.21%)
Oct 28, 2015
1322
1322
1306
1316
160
+7.44(+0.57%)
Oct 27, 2015
1311
1311
1308
1308
16
-2.34(-0.18%)
Oct 26, 2015
1315
1315
1304
1310
283
-3.00(-0.23%)
Oct 23, 2015
1327
1327
1309
1313
175
-1.80(-0.14%)
Oct 22, 2015
1312
1315
1312
1315
54
+13.89(+1.07%)
Oct 21, 2015
1301
1301
1301
1301
8
-4.44(-0.34%)
Oct 20, 2015
1304
1308
1300
1306
473
-0.47(-0.04%)
Oct 19, 2015
1306
1306
1306
1306
13
+4.82(+0.37%)
Oct 16, 2015
1305
1305
1300
1301
98
+5.67(+0.44%)
Oct 15, 2015
1284
1296
1284
1296
103
+16.05(+1.25%)
Oct 14, 2015
1280
1280
1276
1280
30
+0.24(+0.02%)
Oct 13, 2015
1276
1279
1276
1279
22
-12.66(-0.98%)
Oct 12, 2015
1290
1292
1289
1292
23
+7.40(+0.58%)
Oct 09, 2015
1288
1288
1280
1285
105
-6.72(-0.52%)
Oct 08, 2015
1279
1293
1275
1291
174
+20.62(+1.62%)
Oct 07, 2015
1269
1277
1269
1271
136
+2.59(+0.20%)
Oct 06, 2015
1266
1269
1266
1268
56
-4.39(-0.34%)
Oct 05, 2015
1267
1273
1267
1273
85
+22.50(+1.80%)
Oct 02, 2015
1232
1250
1232
1250
72
+13.56(+1.10%)
Oct 01, 2015
1239
1244
1229
1237
84
+3.84(+0.31%)
Sep 30, 2015
1232
1234
1230
1233
51
+14.40(+1.18%)
Sep 29, 2015
1210
1221
1210
1218
347
+4.50(+0.37%)
Sep 28, 2015
1227
1227
1206
1214
1,468
-18.60(-1.51%)
Sep 25, 2015
1229
1239
1227
1232
207
+16.29(+1.34%)
Sep 24, 2015
1214
1217
1214
1216
150
-2.79(-0.23%)
Sep 23, 2015
1222
1222
1210
1219
904
-6.60(-0.54%)
Sep 22, 2015
1222
1226
1222
1226
26
-13.80(-1.11%)
Sep 21, 2015
1232
1239
1232
1239
160
+15.00(+1.23%)
Sep 18, 2015
1237
1238
1224
1224
73
-10.02(-0.81%)
Sep 17, 2015
1228
1249
1225
1234
84
+8.22(+0.67%)
Sep 16, 2015
1216
1230
1216
1226
110
+5.70(+0.47%)
Sep 15, 2015
1207
1221
1200
1220
229
+12.39(+1.03%)
Sep 14, 2015
1213
1213
1204
1208
68
+2.61(+0.22%)
Sep 11, 2015
1197
1214
1197
1205
82
+3.90(+0.32%)
Sep 10, 2015
1199
1207
1199
1202
66
+1.08(+0.09%)
Sep 09, 2015
1211
1211
1199
1200
61
-9.18(-0.76%)
Sep 08, 2015
1199
1210
1192
1210
223
+36.30(+3.09%)
Sep 04, 2015
1185
1173
1173
1173
296
-31.26(-2.60%)
Sep 03, 2015
1209
1209
1205
1205
32
+9.96(+0.83%)
Sep 02, 2015
1198
1199
1192
1195
55
+10.64(+0.90%)
Sep 01, 2015
1191
1191
1180
1184
114
-35.60(-2.92%)
Aug 31, 2015
1215
1220
1215
1220
44
-14.34(-1.16%)
Aug 28, 2015
1238
1239
1229
1234
69
-3.00(-0.24%)
Aug 27, 2015
1228
1248
1228
1237
176
+32.44(+2.69%)
Aug 26, 2015
1204
1213
1200
1204
113
-12.64(-1.04%)
Aug 25, 2015
1239
1239
1206
1217
251
-9.90(-0.81%)
Aug 24, 2015
1240
1266
976.80
1227
859
-32.70(-2.60%)
Aug 21, 2015
1279
1288
1260
1260
315
-37.97(-2.93%)
Aug 20, 2015
1299
1305
1292
1298
135
-19.63(-1.49%)
Aug 19, 2015
1304
1317
1303
1317
80
+5.29(+0.40%)
Aug 18, 2015
1305
1313
1305
1312
67
+2.81(+0.21%)
Aug 17, 2015
1306
1314
1306
1309
105
+2.10(+0.16%)
Aug 14, 2015
1302
1313
1298
1307
87
+3.78(+0.29%)
Aug 13, 2015
1291
1306
1291
1303
363
+8.52(+0.66%)
Aug 12, 2015
1288
1295
1280
1295
248
-6.21(-0.48%)
Aug 11, 2015
1288
1301
1288
1301
315
-0.32(-0.02%)
Aug 10, 2015
1299
1306
1296
1301
46
+2.93(+0.23%)
Aug 07, 2015
1286
1300
1286
1298
76
+7.80(+0.60%)
Aug 06, 2015
1297
1297
1279
1291
199
-4.20(-0.32%)
Aug 05, 2015
1307
1314
1293
1295
157
+0.90(+0.07%)
Aug 04, 2015
1305
1305
1293
1294
45
+6.90(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.