Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1273
1273
1269
1269
42
-6.05(-0.47%)
Oct 30, 2018
1266
1278
1263
1275
103
+12.60(+1.00%)
Oct 29, 2018
1271
1273
1260
1262
161
+0.60(+0.05%)
Oct 26, 2018
1271
1271
1250
1262
223
-13.50(-1.06%)
Oct 25, 2018
1266
1275
1266
1275
69
+15.45(+1.23%)
Oct 24, 2018
1258
1260
1258
1260
11
-7.05(-0.56%)
Oct 23, 2018
1250
1267
1248
1267
95
-1.50(-0.12%)
Oct 22, 2018
1268
1268
1268
1268
15
-3.90(-0.31%)
Oct 19, 2018
1266
1272
1266
1272
36
+8.18(+0.65%)
Oct 18, 2018
1264
1264
1264
1264
11
+0.82(+0.06%)
Oct 17, 2018
1261
1263
1261
1263
24
+1.80(+0.14%)
Oct 16, 2018
1251
1262
1249
1262
102
+19.20(+1.55%)
Oct 15, 2018
1238
1245
1238
1242
198
-0.90(-0.07%)
Oct 12, 2018
1245
1257
1238
1243
1,696
-17.40(-1.38%)
Oct 11, 2018
1263
1263
1261
1261
18
-24.00(-1.87%)
Oct 10, 2018
1285
1285
2
+0.00(+0.00%)
Oct 09, 2018
1277
1285
1276
1285
76
+10.20(+0.80%)
Oct 08, 2018
1268
1276
1268
1274
89
+9.00(+0.71%)
Oct 05, 2018
1265
1265
1265
1265
6
+1.20(+0.09%)
Oct 04, 2018
1264
1264
1264
1264
30
-17.67(-1.38%)
Oct 03, 2018
1293
1293
1282
1282
39
-10.83(-0.84%)
Oct 02, 2018
1303
1303
1292
1293
103
-10.50(-0.81%)
Oct 01, 2018
1305
1309
1303
1303
164
-6.30(-0.48%)
Sep 28, 2018
1307
1311
1305
1310
33
-1.20(-0.09%)
Sep 27, 2018
1306
1319
1306
1311
114
-3.83(-0.29%)
Sep 26, 2018
1313
1315
1313
1315
58
+0.50(+0.04%)
Sep 25, 2018
1309
1314
1309
1314
53
+4.83(+0.37%)
Sep 24, 2018
1325
1325
1307
1309
57
-18.60(-1.40%)
Sep 21, 2018
1328
1328
1326
1328
36
+0.00(+0.00%)
Sep 20, 2018
1325
1328
1325
1328
69
+0.00(+0.00%)
Sep 19, 2018
1336
1338
1328
1328
83
-8.10(-0.61%)
Sep 18, 2018
1336
1336
1334
1336
31
+4.86(+0.37%)
Sep 17, 2018
1331
1331
1331
1331
16
+1.44(+0.11%)
Sep 14, 2018
1329
1330
1329
1330
40
-7.02(-0.53%)
Sep 13, 2018
1335
1337
1335
1337
11
+8.22(+0.62%)
Sep 12, 2018
1326
1328
1326
1328
29
+5.36(+0.41%)
Sep 11, 2018
1323
1323
1323
1323
19
-2.66(-0.20%)
Sep 10, 2018
1330
1331
1326
1326
25
+2.40(+0.18%)
Sep 07, 2018
1320
1323
1320
1323
36
-7.20(-0.54%)
Sep 06, 2018
1329
1330
1324
1330
247
+2.67(+0.20%)
Sep 05, 2018
1324
1329
1324
1328
37
-0.87(-0.07%)
Sep 04, 2018
1339
1339
1329
1329
59
-17.69(-1.31%)
Aug 31, 2018
1346
1346
1346
0
+1.36(+0.10%)
Aug 30, 2018
1344
1348
1343
1345
92
-7.07(-0.52%)
Aug 29, 2018
1350
1352
1347
1352
63
+4.20(+0.31%)
Aug 28, 2018
1340
1348
1340
1348
59
+8.67(+0.65%)
Aug 27, 2018
1339
1339
1339
1339
15
+5.13(+0.38%)
Aug 24, 2018
1333
1334
1331
1334
60
+3.90(+0.29%)
Aug 23, 2018
1333
1333
1330
1330
70
-8.78(-0.66%)
Aug 22, 2018
1339
1339
9
+0.00(+0.00%)
Aug 21, 2018
1340
1342
1338
1339
135
+0.26(+0.02%)
Aug 20, 2018
1340
1341
1339
1339
61
+2.82(+0.21%)
Aug 17, 2018
1328
1336
1327
1336
46
+10.50(+0.79%)
Aug 16, 2018
1324
1325
1321
1325
21
+12.60(+0.96%)
Aug 15, 2018
1308
1313
1306
1313
57
+0.90(+0.07%)
Aug 14, 2018
1313
1316
1312
1312
1,711
-1.80(-0.14%)
Aug 13, 2018
1315
1316
1314
1314
26
-2.40(-0.18%)
Aug 10, 2018
1316
1316
1316
1316
3
-17.75(-1.33%)
Aug 09, 2018
1329
1335
1328
1334
151
+3.35(+0.25%)
Aug 08, 2018
1332
1335
1330
1330
22
-4.50(-0.34%)
Aug 07, 2018
1332
1335
1331
1335
291
+1.20(+0.09%)
Aug 06, 2018
1333
1334
1326
1334
423
+3.00(+0.23%)
Aug 03, 2018
1328
1331
1327
1331
56
+7.35(+0.56%)
Aug 02, 2018
1330
1331
1319
1323
1,063
-7.35(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.