Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.44	50.46	50.33	50.35	30,185	-0.05(-0.10%)
Oct 29, 2020	50.59	50.59	50.36	50.40	52,518	-0.22(-0.43%)
Oct 28, 2020	50.69	50.72	50.59	50.62	68,307	-0.06(-0.12%)
Oct 27, 2020	50.60	50.68	50.60	50.68	45,088	+0.07(+0.15%)
Oct 26, 2020	50.56	50.62	50.54	50.61	31,166	+0.10(+0.20%)
Oct 23, 2020	50.47	50.51	50.41	50.51	163,962	+0.04(+0.09%)
Oct 22, 2020	50.53	50.53	50.46	50.46	60,005	-0.09(-0.17%)
Oct 21, 2020	50.56	50.57	50.50	50.55	59,145	+0.04(+0.08%)
Oct 20, 2020	50.59	50.59	50.47	50.51	49,538	-0.13(-0.25%)
Oct 19, 2020	50.65	50.67	50.59	50.64	37,544	-0.06(-0.12%)
Oct 16, 2020	50.72	50.72	50.66	50.70	38,809	-0.03(-0.07%)
Oct 15, 2020	50.74	50.83	50.73	50.73	510,092	-0.04(-0.07%)
Oct 14, 2020	50.82	50.82	50.72	50.77	76,028	+0.05(+0.09%)
Oct 13, 2020	50.75	50.77	50.65	50.72	24,222	-0.09(-0.18%)
Oct 12, 2020	50.42	50.85	50.42	50.81	36,059	+0.24(+0.47%)
Oct 09, 2020	50.53	50.58	50.46	50.57	92,273	-0.02(-0.05%)
Oct 08, 2020	50.55	50.60	50.51	50.60	53,532	+0.13(+0.25%)
Oct 07, 2020	50.40	50.58	50.40	50.47	115,467	-0.12(-0.24%)
Oct 06, 2020	50.45	50.61	50.43	50.59	41,787	+0.20(+0.40%)
Oct 05, 2020	50.49	50.50	50.39	50.39	138,271	-0.17(-0.35%)
Oct 02, 2020	50.51	50.61	50.29	50.57	59,416	+0.01(+0.02%)
Oct 01, 2020	50.47	50.60	50.44	50.56	70,004	+0.12(+0.24%)
Sep 30, 2020	50.59	50.59	50.43	50.44	49,473	-0.17(-0.35%)
Sep 29, 2020	50.60	50.64	50.54	50.61	50,319	+0.04(+0.09%)
Sep 28, 2020	50.58	50.58	50.54	50.57	58,039	-0.03(-0.05%)
Sep 25, 2020	50.62	50.63	50.47	50.59	84,259	-0.03(-0.07%)
Sep 24, 2020	50.66	50.67	50.62	50.63	60,792	-0.02(-0.03%)
Sep 23, 2020	50.69	50.70	50.57	50.65	52,809	-0.04(-0.07%)
Sep 22, 2020	50.70	50.71	50.66	50.68	21,836	-0.03(-0.07%)
Sep 21, 2020	50.79	50.80	50.65	50.72	287,812	+0.06(+0.12%)
Sep 18, 2020	50.66	50.73	50.65	50.66	62,018	-0.07(-0.14%)
Sep 17, 2020	50.70	50.79	50.70	50.73	46,163	+0.02(+0.03%)
Sep 16, 2020	50.73	50.80	50.57	50.71	56,496	-0.03(-0.07%)
Sep 15, 2020	50.76	50.76	50.64	50.74	43,773	+0.03(+0.05%)
Sep 14, 2020	50.72	50.83	50.67	50.72	23,860	+0.10(+0.19%)
Sep 11, 2020	50.66	50.81	50.59	50.62	47,688	+0.01(+0.02%)
Sep 10, 2020	50.61	50.69	50.47	50.61	40,536	-0.04(-0.09%)
Sep 09, 2020	50.69	50.86	50.61	50.66	39,833	+0.03(+0.07%)
Sep 08, 2020	52.16	53.71	50.62	50.62	45,213	-0.01(-0.03%)
Sep 04, 2020	50.78	50.80	50.61	50.63	321,439	-0.22(-0.44%)
Sep 03, 2020	50.89	50.98	50.86	50.86	61,918	+0.03(+0.07%)
Sep 02, 2020	50.72	50.87	50.70	50.82	112,284	+0.13(+0.26%)
Sep 01, 2020	50.57	50.75	50.53	50.69	105,921	+0.07(+0.14%)
Aug 31, 2020	50.50	50.62	50.47	50.62	30,134	+0.17(+0.33%)
Aug 28, 2020	50.53	50.53	50.39	50.46	25,678	+0.10(+0.19%)
Aug 27, 2020	50.65	50.65	50.35	50.36	195,328	-0.22(-0.43%)
Aug 26, 2020	50.51	50.59	50.50	50.58	23,323	-0.03(-0.07%)
Aug 25, 2020	50.55	50.62	50.52	50.61	56,561	-0.03(-0.07%)
Aug 24, 2020	50.70	50.74	50.64	50.65	23,197	+0.01(+0.03%)
Aug 21, 2020	50.57	50.67	50.56	50.63	26,184	+0.03(+0.07%)
Aug 20, 2020	50.62	50.63	50.53	50.60	39,115	+0.08(+0.15%)
Aug 19, 2020	50.61	50.62	50.50	50.52	96,726	-0.05(-0.09%)
Aug 18, 2020	50.58	50.61	50.51	50.57	80,913	+0.01(+0.03%)
Aug 17, 2020	50.58	50.59	50.50	50.56	28,167	+0.03(+0.07%)
Aug 14, 2020	50.50	50.57	50.50	50.52	31,352	+0.00(+0.00%)
Aug 13, 2020	50.69	50.71	50.52	50.52	32,956	-0.19(-0.38%)
Aug 12, 2020	50.68	50.94	50.61	50.71	39,421	-0.01(-0.02%)
Aug 11, 2020	50.80	50.80	50.68	50.72	29,086	-0.22(-0.43%)
Aug 10, 2020	51.04	51.04	50.90	50.94	27,677	-0.04(-0.09%)
Aug 07, 2020	51.06	51.10	50.90	50.98	35,486	-0.05(-0.10%)
Aug 06, 2020	50.96	51.05	50.95	51.03	27,767	+0.18(+0.36%)
Aug 05, 2020	50.91	50.96	50.85	50.85	25,026	-0.11(-0.22%)
Aug 04, 2020	50.90	50.97	50.87	50.96	39,007	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.