Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
-5.35 (-3.53%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
233.75
240.62
231.62
236.38
38,688
+3.69(+1.58%)
Oct 30, 2002
232.19
235.31
228.75
232.69
51,432
-0.12(-0.05%)
Oct 29, 2002
225.31
234.38
220.94
232.81
41,472
+6.06(+2.67%)
Oct 28, 2002
237.12
237.12
224.56
226.75
36,448
-7.50(-3.20%)
Oct 25, 2002
236.25
240.31
223.81
234.25
66,448
-3.25(-1.37%)
Oct 24, 2002
241.88
244.38
236.75
237.50
61,856
-3.38(-1.40%)
Oct 23, 2002
239.06
240.94
236.25
240.88
33,568
+1.81(+0.76%)
Oct 22, 2002
244.06
245.62
234.81
239.06
67,880
-7.19(-2.92%)
Oct 21, 2002
228.44
246.25
226.25
246.25
71,744
+17.12(+7.47%)
Oct 18, 2002
233.44
233.94
226.94
229.12
508,000
-4.31(-1.85%)
Oct 17, 2002
233.75
235.00
226.94
233.44
73,560
+18.12(+8.42%)
Oct 16, 2002
218.50
218.50
211.56
215.31
36,136
-3.19(-1.46%)
Oct 15, 2002
215.62
219.69
210.62
218.50
56,480
+14.25(+6.98%)
Oct 14, 2002
205.06
208.12
203.12
204.25
20,464
-1.38(-0.67%)
Oct 11, 2002
203.44
210.75
202.81
205.62
55,352
+8.44(+4.28%)
Oct 10, 2002
190.62
201.75
181.94
197.19
69,104
+7.25(+3.82%)
Oct 09, 2002
200.69
200.69
189.31
189.94
52,200
-10.69(-5.33%)
Oct 08, 2002
198.12
207.31
196.25
200.62
77,472
+3.56(+1.81%)
Oct 07, 2002
202.69
207.50
196.62
197.06
65,896
-9.44(-4.57%)
Oct 04, 2002
214.69
217.19
200.81
206.50
62,616
-7.31(-3.42%)
Oct 03, 2002
224.88
232.50
211.81
213.81
90,264
-11.06(-4.92%)
Oct 02, 2002
221.56
234.31
217.75
224.88
67,760
+1.75(+0.78%)
Oct 01, 2002
215.94
225.50
204.06
223.12
50,888
+11.88(+5.62%)
Sep 30, 2002
213.25
215.62
203.31
211.25
41,904
-1.94(-0.91%)
Sep 27, 2002
217.00
224.12
211.06
213.19
48,152
-3.75(-1.73%)
Sep 26, 2002
211.75
223.12
210.69
216.94
61,424
+6.56(+3.12%)
Sep 25, 2002
207.50
215.81
200.94
210.38
72,312
+3.81(+1.85%)
Sep 24, 2002
217.31
217.31
205.00
206.56
56,328
-10.69(-4.92%)
Sep 23, 2002
213.75
222.50
213.75
217.25
45,096
+0.69(+0.32%)
Sep 20, 2002
216.88
223.38
215.12
216.56
49,752
-1.56(-0.72%)
Sep 19, 2002
244.06
244.06
203.12
218.12
211,696
-25.94(-10.63%)
Sep 18, 2002
250.00
251.25
242.50
244.06
92,816
-5.94(-2.38%)
Sep 17, 2002
250.00
253.50
246.88
250.00
100,312
+1.94(+0.78%)
Sep 16, 2002
247.44
251.25
244.44
248.06
77,256
+3.37(+1.38%)
Sep 13, 2002
234.12
245.00
233.44
244.69
63,400
+8.31(+3.52%)
Sep 12, 2002
242.44
243.75
235.31
236.38
82,144
-6.06(-2.50%)
Sep 11, 2002
247.81
248.75
241.00
242.44
69,976
-1.62(-0.67%)
Sep 10, 2002
244.06
245.25
237.50
244.06
119,808
+0.00(+0.00%)
Sep 09, 2002
235.00
245.00
230.62
244.06
131,072
+13.06(+5.65%)
Sep 06, 2002
230.62
232.44
223.88
231.00
79,432
+9.44(+4.26%)
Sep 05, 2002
214.06
226.44
212.56
221.56
122,456
+10.81(+5.13%)
Sep 04, 2002
200.62
211.88
193.75
210.75
135,376
+23.62(+12.63%)
Sep 03, 2002
194.56
195.94
184.38
187.12
40,504
-7.38(-3.79%)
Aug 30, 2002
191.88
200.31
191.56
194.50
26,248
+3.69(+1.93%)
Aug 29, 2002
189.06
195.00
188.00
190.81
27,104
-3.00(-1.55%)
Aug 28, 2002
202.81
205.88
192.56
193.81
800
-9.94(-4.88%)
Aug 27, 2002
204.69
209.12
196.88
203.75
41,232
+0.94(+0.46%)
Aug 26, 2002
200.00
203.06
194.69
202.81
731,200
+8.31(+4.27%)
Aug 23, 2002
194.25
198.12
192.56
194.50
24,576
+1.81(+0.94%)
Aug 22, 2002
187.19
193.62
184.06
192.69
19,112
+5.88(+3.15%)
Aug 21, 2002
189.75
193.19
181.56
186.81
29,464
-2.00(-1.06%)
Aug 20, 2002
192.94
193.00
186.25
188.81
15,520
+5.94(+3.25%)
Aug 16, 2002
186.56
188.00
181.56
182.88
26,464
-4.31(-2.30%)
Aug 15, 2002
178.44
187.31
175.75
187.19
30,496
+9.19(+5.16%)
Aug 14, 2002
171.75
178.44
167.06
178.00
17,760
+6.44(+3.75%)
Aug 13, 2002
174.06
179.06
171.56
171.56
10,016
-3.31(-1.89%)
Aug 12, 2002
177.56
177.56
171.88
174.88
245,600
+3.00(+1.75%)
Aug 07, 2002
175.94
179.62
164.38
171.88
40,616
+0.94(+0.55%)
Aug 06, 2002
165.62
173.44
165.00
170.94
37,888
+13.19(+8.36%)
Aug 05, 2002
160.94
166.44
155.50
157.75
53,136
+0.38(+0.24%)
Aug 02, 2002
164.69
165.94
154.38
157.38
28,904
-12.19(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.