Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
946.25
952.25
925.50
938.50
14,704
-7.75(-0.82%)
Oct 28, 2004
943.00
957.50
936.25
946.25
25,656
+3.25(+0.34%)
Oct 27, 2004
943.50
949.50
912.25
943.00
32,200
-0.50(-0.05%)
Oct 26, 2004
908.50
946.00
899.75
943.50
51,548
+45.25(+5.04%)
Oct 25, 2004
858.25
907.00
858.25
898.25
35,096
+34.00(+3.93%)
Oct 22, 2004
863.00
873.50
855.00
864.25
18,424
-3.00(-0.35%)
Oct 21, 2004
865.75
872.75
849.50
867.25
35,376
+12.50(+1.46%)
Oct 20, 2004
857.50
866.25
844.50
854.75
30,844
-12.25(-1.41%)
Oct 19, 2004
878.50
892.50
863.25
867.00
19,240
-11.50(-1.31%)
Oct 18, 2004
875.75
879.75
854.50
878.50
36,720
-10.25(-1.15%)
Oct 15, 2004
891.00
900.50
882.50
888.75
19,336
-2.00(-0.22%)
Oct 14, 2004
890.25
902.00
881.75
890.75
12,040
+0.50(+0.06%)
Oct 13, 2004
902.50
916.00
884.25
890.25
36,444
-31.00(-3.36%)
Oct 12, 2004
902.50
921.75
895.50
921.25
31,164
+17.00(+1.88%)
Oct 11, 2004
921.25
926.25
901.50
904.25
19,128
-11.00(-1.20%)
Oct 08, 2004
918.75
922.75
903.75
915.25
31,440
+12.00(+1.33%)
Oct 07, 2004
943.75
943.75
900.25
903.25
44,328
-44.00(-4.65%)
Oct 06, 2004
941.50
966.00
929.75
947.25
32,888
+5.75(+0.61%)
Oct 05, 2004
921.25
955.75
909.25
941.50
66,752
-5.25(-0.55%)
Oct 04, 2004
1017
1022
944.00
946.75
63,436
-68.50(-6.75%)
Oct 01, 2004
1004
1015
985.50
1015
26,608
+12.75(+1.27%)
Sep 30, 2004
989.50
1008
981.75
1002
34,776
+9.25(+0.93%)
Sep 29, 2004
1010
1020
991.50
993.25
33,316
-21.50(-2.12%)
Sep 28, 2004
1025
1032
1007
1015
19,068
-19.00(-1.84%)
Sep 27, 2004
1008
1046
991.75
1034
27,144
+20.00(+1.97%)
Sep 24, 2004
1028
1028
1003
1014
19,276
-13.75(-1.34%)
Sep 23, 2004
1037
1039
1016
1028
22,192
-9.00(-0.87%)
Sep 22, 2004
1035
1054
1029
1036
27,852
-3.50(-0.34%)
Sep 21, 2004
998.75
1044
991.00
1040
51,592
+55.50(+5.64%)
Sep 20, 2004
1013
1013
983.00
984.50
36,776
-28.75(-2.84%)
Sep 17, 2004
1022
1022
1009
1013
27,292
+5.75(+0.57%)
Sep 16, 2004
992.00
1012
990.50
1008
21,708
+20.50(+2.08%)
Sep 15, 2004
990.75
999.50
983.00
987.00
21,748
-3.75(-0.38%)
Sep 14, 2004
978.00
999.00
965.50
990.75
27,304
+13.00(+1.33%)
Sep 13, 2004
966.25
981.50
966.25
977.75
23,852
+14.00(+1.45%)
Sep 10, 2004
984.50
986.00
961.50
963.75
30,172
-20.75(-2.11%)
Sep 09, 2004
962.75
985.50
962.75
984.50
37,048
+32.25(+3.39%)
Sep 08, 2004
962.50
973.00
952.25
952.25
41,244
-10.25(-1.06%)
Sep 07, 2004
928.75
965.00
913.00
962.50
96,228
+81.75(+9.28%)
Sep 03, 2004
873.75
884.75
866.75
880.75
13,240
+4.50(+0.51%)
Sep 02, 2004
871.00
882.75
867.25
876.25
15,184
+1.75(+0.20%)
Sep 01, 2004
856.25
880.00
856.25
874.50
17,256
+14.00(+1.63%)
Aug 31, 2004
841.25
864.00
841.25
860.50
22,272
+20.00(+2.38%)
Aug 30, 2004
847.50
855.50
839.50
840.50
18,760
-8.25(-0.97%)
Aug 27, 2004
847.50
851.25
839.75
848.75
18,124
-0.25(-0.03%)
Aug 26, 2004
843.75
853.25
837.25
849.00
17,820
+8.50(+1.01%)
Aug 25, 2004
860.00
860.50
831.00
840.50
39,384
-11.50(-1.35%)
Aug 24, 2004
850.75
860.00
840.25
852.00
26,308
+1.25(+0.15%)
Aug 23, 2004
843.75
858.50
837.50
850.75
17,976
+7.00(+0.83%)
Aug 20, 2004
827.75
843.75
825.75
843.75
12,620
+16.00(+1.93%)
Aug 19, 2004
840.00
843.25
825.00
827.75
13,516
-14.50(-1.72%)
Aug 18, 2004
829.25
848.25
824.50
842.25
22,700
+11.00(+1.32%)
Aug 17, 2004
821.25
848.00
821.25
831.25
39,020
+26.75(+3.33%)
Aug 16, 2004
781.50
805.25
781.50
804.50
19,680
+20.75(+2.65%)
Aug 13, 2004
780.00
792.50
776.50
783.75
14,304
+3.75(+0.48%)
Aug 12, 2004
792.50
796.00
774.75
780.00
23,132
-16.50(-2.07%)
Aug 11, 2004
802.50
806.50
788.50
796.50
19,512
-14.50(-1.79%)
Aug 10, 2004
800.00
813.00
797.75
811.00
27,364
+16.00(+2.01%)
Aug 09, 2004
800.75
812.50
787.50
795.00
30,480
-5.00(-0.62%)
Aug 06, 2004
807.25
815.00
791.75
800.00
28,624
+10.50(+1.33%)
Aug 05, 2004
811.25
827.50
787.25
789.50
35,696
+2.25(+0.29%)
Aug 04, 2004
775.00
797.25
770.50
787.25
25,268
+5.25(+0.67%)
Aug 03, 2004
790.00
790.50
777.75
782.00
24,456
-12.50(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.