Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
24.87
25.98
24.00
25.08
160,305
-0.05(-0.20%)
Oct 30, 2019
24.70
25.75
22.56
25.13
411,079
+0.42(+1.70%)
Oct 29, 2019
26.31
26.88
24.18
24.71
349,012
-1.81(-6.83%)
Oct 28, 2019
28.50
28.78
26.16
26.52
305,976
-1.96(-6.88%)
Oct 25, 2019
29.49
30.35
27.46
28.48
336,400
-1.32(-4.43%)
Oct 24, 2019
28.58
30.00
28.06
29.80
281,844
+1.35(+4.75%)
Oct 23, 2019
27.50
29.44
26.86
28.45
330,918
+0.68(+2.45%)
Oct 22, 2019
27.25
29.35
27.23
27.77
381,981
+0.78(+2.89%)
Oct 21, 2019
26.90
28.42
26.28
26.99
395,022
+0.13(+0.48%)
Oct 18, 2019
24.82
26.99
23.73
26.86
357,700
+1.57(+6.21%)
Oct 17, 2019
28.58
28.74
23.51
25.29
737,776
-2.88(-10.22%)
Oct 16, 2019
26.11
28.60
25.71
28.17
474,920
+1.92(+7.31%)
Oct 15, 2019
25.11
26.50
24.60
26.25
374,927
+1.35(+5.42%)
Oct 14, 2019
23.36
25.63
23.35
24.90
351,999
+1.55(+6.64%)
Oct 11, 2019
22.49
23.80
22.40
23.35
301,300
+1.50(+6.86%)
Oct 10, 2019
21.89
23.48
21.22
21.85
260,583
+0.07(+0.32%)
Oct 09, 2019
22.44
23.83
21.60
21.78
384,724
-0.79(-3.50%)
Oct 08, 2019
19.63
22.94
19.63
22.57
454,285
+2.66(+13.36%)
Oct 07, 2019
18.71
20.03
18.62
19.91
164,945
+1.12(+5.96%)
Oct 04, 2019
18.54
19.00
17.78
18.79
213,600
+0.31(+1.68%)
Oct 03, 2019
18.35
18.74
17.64
18.48
126,083
-0.01(-0.05%)
Oct 02, 2019
18.32
18.61
17.72
18.49
118,819
-0.14(-0.75%)
Oct 01, 2019
19.23
19.99
18.49
18.63
117,041
-0.62(-3.22%)
Sep 30, 2019
18.58
19.49
18.42
19.25
167,578
+0.83(+4.51%)
Sep 27, 2019
19.32
19.81
18.02
18.42
177,800
-0.82(-4.26%)
Sep 26, 2019
19.76
19.80
18.55
19.24
242,078
-0.52(-2.63%)
Sep 25, 2019
16.53
19.99
16.53
19.76
483,502
+3.23(+19.54%)
Sep 24, 2019
16.99
17.80
16.06
16.53
255,497
-0.49(-2.88%)
Sep 23, 2019
15.93
17.38
15.71
17.02
221,228
+0.86(+5.32%)
Sep 20, 2019
15.74
16.49
15.31
16.16
326,100
+0.48(+3.06%)
Sep 19, 2019
15.17
16.18
14.76
15.68
205,571
+0.55(+3.64%)
Sep 18, 2019
14.94
15.50
14.58
15.13
155,224
+0.16(+1.07%)
Sep 17, 2019
15.16
15.44
14.35
14.97
160,981
-0.28(-1.84%)
Sep 16, 2019
15.12
15.72
14.45
15.25
225,134
-0.06(-0.39%)
Sep 13, 2019
15.35
16.55
15.13
15.31
296,200
+0.29(+1.93%)
Sep 12, 2019
15.19
15.46
14.78
15.02
230,093
-0.09(-0.60%)
Sep 11, 2019
15.29
15.67
14.65
15.11
297,647
-0.18(-1.18%)
Sep 10, 2019
15.00
15.30
13.81
15.29
522,584
-0.01(-0.07%)
Sep 09, 2019
13.00
16.00
13.00
15.30
1,066,145
+2.61(+20.57%)
Sep 06, 2019
10.46
13.97
9.869
12.69
932,000
+2.17(+20.63%)
Sep 05, 2019
8.680
10.93
8.400
10.52
646,553
+2.24(+27.05%)
Sep 04, 2019
7.950
8.950
7.950
8.280
362,899
+0.41(+5.21%)
Sep 03, 2019
8.200
8.390
7.690
7.870
169,839
-0.37(-4.49%)
Aug 30, 2019
7.660
8.345
7.620
8.240
94,200
+0.64(+8.42%)
Aug 29, 2019
7.400
7.865
7.377
7.600
111,187
+0.28(+3.83%)
Aug 28, 2019
6.780
7.448
6.610
7.320
99,281
+0.51(+7.49%)
Aug 27, 2019
7.610
7.800
6.800
6.810
150,579
-0.77(-10.16%)
Aug 26, 2019
8.150
8.210
7.220
7.580
158,156
-0.51(-6.30%)
Aug 23, 2019
8.180
8.580
7.920
8.090
225,300
-0.19(-2.29%)
Aug 22, 2019
8.010
8.390
7.621
8.280
257,603
+0.35(+4.41%)
Aug 21, 2019
6.690
7.940
6.590
7.930
364,754
+1.24(+18.54%)
Aug 20, 2019
6.270
6.720
6.170
6.690
154,121
+0.44(+7.04%)
Aug 19, 2019
5.630
6.410
5.560
6.250
232,162
+0.74(+13.43%)
Aug 16, 2019
5.460
5.650
5.365
5.510
96,500
+0.06(+1.10%)
Aug 15, 2019
5.450
5.520
5.290
5.450
135,859
+0.01(+0.18%)
Aug 14, 2019
5.580
5.580
5.150
5.440
176,036
-0.24(-4.23%)
Aug 13, 2019
5.430
5.835
5.430
5.680
127,706
+0.23(+4.22%)
Aug 12, 2019
5.360
5.510
5.160
5.450
81,369
+0.02(+0.37%)
Aug 09, 2019
5.820
5.820
5.410
5.430
126,200
-0.40(-6.86%)
Aug 08, 2019
5.980
6.040
5.730
5.830
125,668
-0.08(-1.35%)
Aug 07, 2019
5.600
5.980
5.340
5.910
114,809
+0.17(+2.96%)
Aug 06, 2019
5.540
5.885
5.450
5.740
110,315
+0.29(+5.32%)
Aug 05, 2019
5.680
5.682
5.205
5.450
174,956
-0.37(-6.36%)
Aug 02, 2019
6.070
6.070
5.690
5.820
337,900
-0.29(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.