Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.45	22.49	22.43	22.43	261,786	-0.06(-0.25%)
Oct 30, 2018	22.46	22.54	22.45	22.49	158,532	+0.01(+0.05%)
Oct 29, 2018	22.46	22.52	22.46	22.48	94,742	-0.02(-0.07%)
Oct 26, 2018	22.46	22.54	22.40	22.49	149,212	+0.04(+0.20%)
Oct 25, 2018	22.42	22.51	22.41	22.45	216,948	+0.03(+0.13%)
Oct 24, 2018	22.40	22.47	22.40	22.42	134,690	+0.01(+0.04%)
Oct 23, 2018	22.41	22.42	22.35	22.41	125,318	+0.05(+0.22%)
Oct 22, 2018	22.38	22.40	22.35	22.36	367,801	+0.00(+0.02%)
Oct 19, 2018	22.36	22.40	22.36	22.36	187,878	-0.06(-0.27%)
Oct 18, 2018	22.41	22.44	22.36	22.42	129,849	+0.00(+0.00%)
Oct 17, 2018	22.40	22.47	22.37	22.42	137,734	-0.00(-0.02%)
Oct 16, 2018	22.45	22.45	22.40	22.42	175,024	+0.03(+0.14%)
Oct 15, 2018	22.39	22.45	22.38	22.39	189,378	+0.02(+0.07%)
Oct 12, 2018	22.34	22.40	22.34	22.38	203,246	+0.01(+0.04%)
Oct 11, 2018	22.36	22.40	22.28	22.37	930,144	+0.01(+0.05%)
Oct 10, 2018	22.39	22.44	22.29	22.36	147,264	-0.06(-0.27%)
Oct 09, 2018	22.49	22.53	22.41	22.42	68,826	-0.09(-0.41%)
Oct 08, 2018	22.56	22.56	22.47	22.51	133,339	+0.02(+0.09%)
Oct 05, 2018	22.51	22.57	22.44	22.49	96,665	-0.07(-0.32%)
Oct 04, 2018	22.55	22.56	22.52	22.56	104,664	+0.01(+0.04%)
Oct 03, 2018	22.60	22.61	22.54	22.55	169,656	-0.04(-0.16%)
Oct 02, 2018	22.63	22.63	22.59	22.59	128,664	+0.03(+0.12%)
Oct 01, 2018	22.67	22.68	22.54	22.56	616,860	-0.07(-0.30%)
Sep 28, 2018	22.65	22.66	22.63	22.63	91,760	-0.03(-0.12%)
Sep 27, 2018	22.66	22.66	22.63	22.66	56,600	+0.00(+0.00%)
Sep 26, 2018	22.64	22.66	22.62	22.66	69,690	+0.02(+0.07%)
Sep 25, 2018	22.64	22.66	22.56	22.64	93,920	+0.00(+0.02%)
Sep 24, 2018	22.63	22.66	22.62	22.64	80,791	+0.00(+0.02%)
Sep 21, 2018	22.62	22.68	22.61	22.63	124,087	-0.01(-0.04%)
Sep 20, 2018	22.64	22.68	22.57	22.64	74,880	+0.02(+0.11%)
Sep 19, 2018	22.66	22.74	22.56	22.62	277,662	-0.07(-0.30%)
Sep 18, 2018	22.72	22.74	22.66	22.68	167,217	+0.00(+0.00%)
Sep 17, 2018	22.71	22.73	22.68	22.68	69,143	+0.00(+0.00%)
Sep 14, 2018	22.71	22.72	22.66	22.68	44,014	-0.04(-0.19%)
Sep 13, 2018	22.72	22.76	22.70	22.73	104,608	+0.02(+0.07%)
Sep 12, 2018	22.71	22.79	22.69	22.71	64,863	+0.03(+0.12%)
Sep 11, 2018	22.72	22.74	22.64	22.68	49,657	-0.04(-0.16%)
Sep 10, 2018	22.73	22.73	22.70	22.72	43,592	+0.00(+0.02%)
Sep 07, 2018	22.72	22.72	22.66	22.72	69,876	-0.07(-0.30%)
Sep 06, 2018	22.76	22.79	22.74	22.79	146,241	+0.01(+0.04%)
Sep 05, 2018	22.78	22.79	22.71	22.78	57,254	+0.04(+0.18%)
Sep 04, 2018	22.80	22.81	22.66	22.74	172,789	-0.02(-0.11%)
Aug 31, 2018		22.76	22.76	22.76	0	+0.02(+0.07%)
Aug 30, 2018	22.78	22.80	22.73	22.75	80,440	-0.04(-0.16%)
Aug 29, 2018	22.79	22.79	22.73	22.78	95,430	+0.04(+0.18%)
Aug 28, 2018	22.77	22.79	22.73	22.74	40,603	-0.03(-0.14%)
Aug 27, 2018	22.78	22.82	22.76	22.77	51,092	+0.02(+0.09%)
Aug 24, 2018	22.75	22.78	22.70	22.75	74,350	-0.02(-0.11%)
Aug 23, 2018	22.78	22.78	22.74	22.78	63,417	+0.01(+0.05%)
Aug 22, 2018	22.78	22.78	22.73	22.77	83,467	+0.00(+0.02%)
Aug 21, 2018	22.77	22.78	22.71	22.76	74,774	+0.02(+0.08%)
Aug 20, 2018	22.79	22.79	22.71	22.74	150,467	+0.01(+0.04%)
Aug 17, 2018	22.72	22.75	22.68	22.73	61,875	+0.01(+0.05%)
Aug 16, 2018	22.68	22.75	22.65	22.72	57,057	+0.01(+0.04%)
Aug 15, 2018	22.71	22.77	22.64	22.71	68,696	+0.07(+0.30%)
Aug 14, 2018	22.69	22.71	22.61	22.65	204,485	-0.06(-0.28%)
Aug 13, 2018	22.67	22.71	22.65	22.71	229,505	+0.01(+0.04%)
Aug 10, 2018	22.63	22.72	22.62	22.70	45,907	+0.07(+0.31%)
Aug 09, 2018	22.59	22.64	22.59	22.63	75,450	+0.07(+0.33%)
Aug 08, 2018	22.64	22.64	22.56	22.56	74,597	-0.05(-0.23%)
Aug 07, 2018	22.61	22.63	22.57	22.61	71,857	-0.00(-0.02%)
Aug 06, 2018	22.59	22.64	22.59	22.61	78,856	+0.03(+0.14%)
Aug 03, 2018	22.61	22.66	22.56	22.58	64,120	+0.01(+0.04%)
Aug 02, 2018	22.63	22.64	22.53	22.57	126,196	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.