Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	73.60	73.82	73.57	73.64	109,547	+0.09(+0.12%)
Oct 30, 2018	73.69	73.69	73.38	73.55	211,712	-0.01(-0.02%)
Oct 29, 2018	73.66	73.77	73.41	73.57	480,732	-0.02(-0.03%)
Oct 26, 2018	73.69	73.79	73.51	73.59	753,476	-0.21(-0.28%)
Oct 25, 2018	73.80	73.85	73.69	73.80	320,592	+0.10(+0.13%)
Oct 24, 2018	73.99	74.12	73.65	73.70	779,841	-0.30(-0.40%)
Oct 23, 2018	73.86	74.05	73.83	74.00	1,118,450	-0.06(-0.08%)
Oct 22, 2018	74.12	74.23	74.04	74.06	262,059	+0.07(+0.10%)
Oct 19, 2018	74.09	74.17	73.95	73.98	1,095,490	-0.03(-0.04%)
Oct 18, 2018	74.26	74.26	74.01	74.01	477,174	-0.30(-0.40%)
Oct 17, 2018	74.31	74.34	74.18	74.31	560,950	-0.04(-0.06%)
Oct 16, 2018	74.33	74.42	74.13	74.36	483,512	+0.16(+0.21%)
Oct 15, 2018	74.24	74.32	74.16	74.20	530,095	-0.04(-0.06%)
Oct 12, 2018	74.36	74.36	74.01	74.24	235,696	+0.25(+0.33%)
Oct 11, 2018	74.10	74.20	73.71	74.00	550,979	+0.07(+0.09%)
Oct 10, 2018	74.31	74.31	73.93	73.93	391,844	-0.37(-0.50%)
Oct 09, 2018	74.27	74.39	74.27	74.30	215,438	-0.01(-0.01%)
Oct 08, 2018	74.38	74.39	74.22	74.31	382,854	-0.05(-0.07%)
Oct 05, 2018	74.59	74.62	74.33	74.36	1,805,260	-0.29(-0.39%)
Oct 04, 2018	74.74	74.85	74.52	74.65	392,691	-0.16(-0.22%)
Oct 03, 2018	74.98	75.01	74.80	74.82	160,431	-0.13(-0.18%)
Oct 02, 2018	74.95	75.00	74.91	74.95	369,467	+0.14(+0.19%)
Oct 01, 2018	74.93	75.27	74.18	74.81	7,286,163	+0.02(+0.03%)
Sep 28, 2018	74.76	74.90	74.76	74.79	622,841	-0.02(-0.03%)
Sep 27, 2018	74.77	74.86	74.76	74.81	245,981	+0.06(+0.08%)
Sep 26, 2018	74.74	74.77	74.66	74.75	89,086	+0.13(+0.17%)
Sep 25, 2018	74.71	74.71	74.60	74.63	221,113	-0.09(-0.12%)
Sep 24, 2018	74.66	74.72	74.61	74.71	752,396	+0.04(+0.05%)
Sep 21, 2018	74.64	74.68	74.60	74.68	438,774	+0.04(+0.05%)
Sep 20, 2018	74.58	74.64	74.54	74.64	280,730	+0.07(+0.09%)
Sep 19, 2018	74.67	74.73	74.55	74.57	66,928	-0.07(-0.10%)
Sep 18, 2018	74.66	74.72	74.63	74.65	121,484	-0.01(-0.02%)
Sep 17, 2018	74.63	74.68	74.61	74.66	92,426	-0.02(-0.03%)
Sep 14, 2018	74.67	74.68	74.59	74.68	298,167	+0.10(+0.14%)
Sep 13, 2018	74.62	74.66	74.57	74.58	283,311	+0.03(+0.04%)
Sep 12, 2018	74.41	74.57	74.39	74.55	329,945	+0.15(+0.20%)
Sep 11, 2018	74.29	74.45	74.27	74.40	182,421	+0.11(+0.15%)
Sep 10, 2018	74.32	74.38	74.25	74.29	158,165	+0.05(+0.07%)
Sep 07, 2018	74.22	74.24	74.19	74.24	162,807	+0.06(+0.08%)
Sep 06, 2018	74.28	74.30	74.15	74.18	600,108	-0.01(-0.01%)
Sep 05, 2018	74.45	74.45	73.92	74.19	685,658	-0.24(-0.32%)
Sep 04, 2018	74.42	74.49	74.32	74.42	209,815	-0.03(-0.04%)
Aug 31, 2018		74.45	74.45	74.45	0	+0.16(+0.21%)
Aug 30, 2018	74.48	74.48	74.30	74.30	122,309	-0.10(-0.14%)
Aug 29, 2018	74.41	74.48	74.37	74.40	161,597	-0.06(-0.08%)
Aug 28, 2018	74.42	74.46	74.36	74.46	157,581	+0.04(+0.06%)
Aug 27, 2018	74.39	74.49	74.39	74.42	121,166	+0.01(+0.02%)
Aug 24, 2018	74.37	74.41	74.33	74.40	78,907	+0.14(+0.19%)
Aug 23, 2018	74.33	74.42	74.26	74.26	159,430	-0.07(-0.09%)
Aug 22, 2018	74.34	74.40	74.31	74.33	139,260	-0.03(-0.04%)
Aug 21, 2018	74.28	74.40	74.28	74.36	377,707	+0.08(+0.11%)
Aug 20, 2018	74.25	74.30	74.17	74.28	105,620	+0.13(+0.17%)
Aug 17, 2018	74.08	74.21	74.07	74.15	203,484	+0.01(+0.01%)
Aug 16, 2018	74.01	74.14	74.01	74.14	245,001	+0.19(+0.26%)
Aug 15, 2018	73.97	74.11	73.91	73.95	323,271	-0.07(-0.09%)
Aug 14, 2018	74.04	74.11	74.02	74.02	513,211	+0.01(+0.02%)
Aug 13, 2018	73.99	74.01	73.90	74.00	839,120	+0.07(+0.09%)
Aug 10, 2018	74.08	74.11	73.91	73.94	602,482	-0.21(-0.29%)
Aug 09, 2018	74.30	74.31	74.15	74.15	108,663	-0.12(-0.16%)
Aug 08, 2018	74.31	74.31	74.20	74.27	179,313	-0.01(-0.01%)
Aug 07, 2018	74.28	74.31	74.24	74.28	179,765	+0.04(+0.06%)
Aug 06, 2018	74.20	74.28	74.17	74.23	648,612	+0.05(+0.07%)
Aug 03, 2018	74.14	74.19	74.07	74.18	80,799	+0.09(+0.12%)
Aug 02, 2018	74.05	74.11	73.99	74.09	262,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.