Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
24.43
24.43
24.43
24.43
573
+0.01(+0.04%)
Oct 30, 2017
24.48
24.52
24.42
24.42
4,988
-0.06(-0.25%)
Oct 27, 2017
24.48
24.48
24.48
24.48
364
+0.09(+0.37%)
Oct 26, 2017
24.39
24.45
24.39
24.39
1,351
+0.06(+0.25%)
Oct 25, 2017
24.33
24.33
24.33
24.33
360
+0.01(+0.04%)
Oct 24, 2017
24.43
24.43
24.32
24.32
907
-0.18(-0.73%)
Oct 23, 2017
24.50
24.50
24.50
24.50
644
+0.19(+0.78%)
Oct 20, 2017
24.23
24.31
24.23
24.31
4,887
-0.13(-0.53%)
Oct 19, 2017
24.48
24.48
24.42
24.44
850
+0.09(+0.37%)
Oct 18, 2017
24.37
24.40
24.34
24.35
1,391
-0.05(-0.19%)
Oct 17, 2017
24.40
24.40
24.40
24.40
220
-0.01(-0.05%)
Oct 16, 2017
24.39
24.41
24.39
24.41
889
-0.04(-0.15%)
Oct 13, 2017
24.47
24.51
24.40
24.45
1,030
+0.06(+0.23%)
Oct 12, 2017
24.47
24.50
24.39
24.39
2,855
-0.08(-0.33%)
Oct 11, 2017
24.46
24.47
24.46
24.47
416
+0.02(+0.09%)
Oct 10, 2017
24.43
24.51
24.43
24.45
3,174
-0.02(-0.09%)
Oct 09, 2017
24.47
24.47
24.47
24.47
479
+0.13(+0.53%)
Oct 06, 2017
24.43
24.43
24.34
24.34
860
+0.02(+0.08%)
Oct 05, 2017
24.37
24.37
24.32
24.32
791
-0.01(-0.04%)
Oct 04, 2017
24.41
24.41
24.33
24.33
413
-0.03(-0.12%)
Oct 03, 2017
24.40
24.40
24.29
24.36
2,263
-0.07(-0.29%)
Oct 02, 2017
24.45
24.45
24.42
24.43
1,085
+0.01(+0.04%)
Sep 29, 2017
24.42
24.42
24.42
24.42
250
+0.18(+0.73%)
Sep 28, 2017
24.27
24.76
24.17
24.24
91,369
+0.13(+0.55%)
Sep 27, 2017
24.06
24.12
24.05
24.11
4,931
-0.16(-0.66%)
Sep 26, 2017
24.27
24.27
24.27
24.27
211
+0.00(+0.00%)
Sep 25, 2017
24.27
24.27
24.27
24.27
56
+0.00(+0.00%)
Sep 22, 2017
24.19
24.27
24.19
24.27
2,309
+0.08(+0.32%)
Sep 21, 2017
24.22
24.25
24.19
24.19
3,120
+0.05(+0.22%)
Sep 20, 2017
24.22
24.28
24.14
24.14
3,130
+0.08(+0.32%)
Sep 19, 2017
24.12
24.12
24.05
24.06
948
-0.01(-0.03%)
Sep 18, 2017
24.07
24.07
24.07
24.07
113
+0.00(+0.00%)
Sep 15, 2017
24.07
24.07
24.07
24.07
207
+0.01(+0.04%)
Sep 14, 2017
24.50
24.50
24.04
24.06
2,002
+0.16(+0.67%)
Sep 13, 2017
23.90
23.90
23.90
23.90
227
+0.00(+0.00%)
Sep 12, 2017
23.87
23.90
23.86
23.90
3,849
+0.08(+0.34%)
Sep 11, 2017
23.82
23.83
23.82
23.82
4,401
-0.12(-0.48%)
Sep 08, 2017
23.94
23.94
23.94
23.94
106
+0.00(+0.00%)
Sep 07, 2017
23.93
23.94
23.93
23.94
724
+0.12(+0.50%)
Sep 06, 2017
23.83
23.91
23.82
23.82
471
-0.32(-1.33%)
Sep 05, 2017
24.03
24.14
24.03
24.14
4,841
+0.23(+0.98%)
Sep 01, 2017
23.81
23.91
23.81
23.91
900
-0.10(-0.43%)
Aug 31, 2017
24.01
24.01
24.01
24.01
45
+0.00(+0.00%)
Aug 30, 2017
24.01
24.01
24.01
24.01
301
-0.07(-0.27%)
Aug 29, 2017
24.13
24.13
24.08
24.08
1,921
-0.01(-0.06%)
Aug 28, 2017
24.06
24.09
23.99
24.09
1,100
+0.10(+0.44%)
Aug 25, 2017
23.96
24.02
23.88
23.98
1,287
+0.08(+0.33%)
Aug 24, 2017
24.01
24.01
23.91
23.91
503
-0.21(-0.89%)
Aug 23, 2017
24.12
24.12
24.12
24.12
199
+0.18(+0.76%)
Aug 22, 2017
23.88
23.94
23.88
23.94
555
-0.08(-0.35%)
Aug 21, 2017
24.02
24.02
24.02
24.02
422
+0.07(+0.29%)
Aug 18, 2017
24.01
24.01
23.95
23.95
453
-0.11(-0.47%)
Aug 17, 2017
24.06
24.06
24.06
24.06
1,118
+0.04(+0.15%)
Aug 16, 2017
24.08
24.11
23.99
24.03
2,558
+0.09(+0.36%)
Aug 15, 2017
23.96
23.96
23.94
23.94
781
+0.01(+0.05%)
Aug 14, 2017
23.87
23.94
23.87
23.93
2,592
-0.04(-0.18%)
Aug 11, 2017
23.97
23.97
23.97
23.97
632
-0.02(-0.10%)
Aug 10, 2017
24.04
24.04
23.99
23.99
269
-0.07(-0.30%)
Aug 09, 2017
24.22
24.22
24.07
24.07
5,322
-0.00(-0.02%)
Aug 08, 2017
24.22
24.22
24.06
24.07
3,664
-0.12(-0.50%)
Aug 07, 2017
24.14
24.19
24.14
24.19
1,701
+0.14(+0.58%)
Aug 04, 2017
24.05
24.05
24.05
24.05
769
-0.25(-1.03%)
Aug 03, 2017
24.31
24.31
24.30
24.30
3,302
-0.00(-0.00%)
Aug 02, 2017
24.35
24.35
24.30
24.30
791
-0.04(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.