Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.77	51.77	50.92	51.48	128,329	-0.53(-1.02%)
Oct 29, 2020	51.47	52.34	51.30	52.01	24,924	+0.54(+1.05%)
Oct 28, 2020	52.39	52.44	51.38	51.47	942,239	-1.99(-3.72%)
Oct 27, 2020	53.47	53.64	53.35	53.46	50,628	-0.08(-0.14%)
Oct 26, 2020	53.74	54.08	52.95	53.53	40,959	-0.67(-1.24%)
Oct 23, 2020	54.28	54.28	53.90	54.20	39,738	+0.08(+0.16%)
Oct 22, 2020	53.86	54.16	53.45	54.12	55,405	+0.25(+0.46%)
Oct 21, 2020	53.98	54.33	53.87	53.87	16,051	-0.24(-0.45%)
Oct 20, 2020	54.15	54.61	54.02	54.12	87,354	+0.25(+0.47%)
Oct 19, 2020	54.90	54.90	53.74	53.86	32,304	-0.72(-1.31%)
Oct 16, 2020	54.90	55.08	54.51	54.58	69,304	-0.02(-0.03%)
Oct 15, 2020	54.00	54.69	54.00	54.60	108,062	-0.33(-0.60%)
Oct 14, 2020	55.28	55.51	54.78	54.93	48,132	-0.34(-0.61%)
Oct 13, 2020	55.72	55.72	55.15	55.27	50,450	-0.51(-0.91%)
Oct 12, 2020	55.04	56.02	55.03	55.78	54,983	+1.25(+2.28%)
Oct 09, 2020	54.19	54.57	54.19	54.53	53,726	+0.63(+1.17%)
Oct 08, 2020	53.85	53.93	53.74	53.90	47,669	+0.38(+0.71%)
Oct 07, 2020	53.19	53.59	53.12	53.52	20,152	+0.76(+1.45%)
Oct 06, 2020	53.64	53.67	52.73	52.76	923,178	-0.90(-1.67%)
Oct 05, 2020	53.08	53.67	53.08	53.66	39,637	+0.92(+1.75%)
Oct 02, 2020	52.51	53.03	52.51	52.73	232,074	-0.67(-1.25%)
Oct 01, 2020	53.60	53.60	53.13	53.40	58,450	+0.27(+0.51%)
Sep 30, 2020	52.85	53.60	52.85	53.13	119,062	+0.29(+0.55%)
Sep 29, 2020	53.13	53.15	52.75	52.84	75,739	-0.29(-0.55%)
Sep 28, 2020	53.03	53.20	52.89	53.13	107,682	+0.83(+1.58%)
Sep 25, 2020	51.49	52.38	51.34	52.30	90,816	+0.66(+1.27%)
Sep 24, 2020	51.20	52.10	51.10	51.65	119,003	+0.19(+0.37%)
Sep 23, 2020	52.80	52.80	51.42	51.46	42,492	-1.18(-2.24%)
Sep 22, 2020	52.41	52.67	51.90	52.64	40,020	+0.56(+1.07%)
Sep 21, 2020	51.65	52.08	51.15	52.08	74,111	-0.58(-1.09%)
Sep 18, 2020	53.42	53.42	52.29	52.66	34,652	-0.70(-1.31%)
Sep 17, 2020	53.02	53.49	52.91	53.35	83,263	-0.40(-0.75%)
Sep 16, 2020	54.32	54.34	53.76	53.76	37,164	-0.40(-0.74%)
Sep 15, 2020	54.49	54.57	53.99	54.16	57,403	+0.25(+0.47%)
Sep 14, 2020	54.00	54.33	53.83	53.90	41,939	+0.35(+0.65%)
Sep 11, 2020	53.86	53.97	53.03	53.55	33,910	+0.08(+0.14%)
Sep 10, 2020	54.87	54.93	53.32	53.48	66,854	-1.00(-1.84%)
Sep 09, 2020	54.10	54.87	54.08	54.48	91,695	+1.30(+2.45%)
Sep 08, 2020	53.66	54.01	53.14	53.18	63,932	-1.65(-3.01%)
Sep 04, 2020	55.06	55.54	53.28	54.83	90,180	-0.19(-0.34%)
Sep 03, 2020	56.77	56.82	54.68	55.02	97,792	-2.17(-3.80%)
Sep 02, 2020	57.00	57.26	56.57	57.19	44,286	+0.65(+1.15%)
Sep 01, 2020	56.29	56.56	56.17	56.53	121,915	+0.45(+0.81%)
Aug 31, 2020	56.17	56.40	56.02	56.08	61,453	-0.09(-0.17%)
Aug 28, 2020	56.11	56.24	55.93	56.18	48,746	+0.31(+0.56%)
Aug 27, 2020	56.11	56.22	55.60	55.86	95,865	-0.06(-0.10%)
Aug 26, 2020	55.50	55.95	55.42	55.92	48,958	+0.50(+0.90%)
Aug 25, 2020	55.38	55.43	55.13	55.42	220,902	+0.10(+0.19%)
Aug 24, 2020	55.42	55.46	55.01	55.32	58,580	+0.57(+1.03%)
Aug 21, 2020	54.34	54.77	54.33	54.75	38,785	+0.21(+0.38%)
Aug 20, 2020	53.95	54.60	53.95	54.54	30,774	+0.36(+0.66%)
Aug 19, 2020	54.51	54.68	54.14	54.19	30,340	-0.29(-0.54%)
Aug 18, 2020	54.26	54.52	54.03	54.48	220,336	+0.38(+0.70%)
Aug 17, 2020	54.14	54.19	54.05	54.10	85,652	+0.17(+0.31%)
Aug 14, 2020	53.95	53.99	53.75	53.93	29,353	-0.19(-0.35%)
Aug 13, 2020	54.19	54.39	53.95	54.12	32,160	-0.08(-0.14%)
Aug 12, 2020	53.67	54.27	53.67	54.19	64,738	+1.13(+2.13%)
Aug 11, 2020	53.79	53.83	53.00	53.06	187,669	-0.44(-0.83%)
Aug 10, 2020	53.42	53.52	53.16	53.51	32,638	+0.25(+0.48%)
Aug 07, 2020	53.38	53.41	53.01	53.25	32,638	-0.35(-0.65%)
Aug 06, 2020	53.17	53.69	53.05	53.60	33,485	+0.40(+0.74%)
Aug 05, 2020	53.10	53.29	53.04	53.20	29,721	+0.30(+0.57%)
Aug 04, 2020	52.56	52.90	52.56	52.90	47,468	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.