Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.22	41.22	40.82	40.91	8,476	-0.24(-0.57%)
Oct 30, 2019	40.85	41.17	40.64	41.15	32,350	+0.31(+0.77%)
Oct 29, 2019	40.46	40.93	40.46	40.83	4,227	+0.35(+0.87%)
Oct 28, 2019	40.37	40.52	40.37	40.48	2,973	+0.60(+1.51%)
Oct 25, 2019	39.85	39.90	39.73	39.88	6,544	+0.01(+0.03%)
Oct 24, 2019	39.73	39.88	39.62	39.87	15,501	+0.27(+0.68%)
Oct 23, 2019	39.35	39.73	39.28	39.60	4,826	+0.13(+0.33%)
Oct 22, 2019	39.91	40.01	39.47	39.47	5,508	-0.44(-1.10%)
Oct 21, 2019	39.84	40.07	39.79	39.91	36,950	+0.20(+0.51%)
Oct 18, 2019	39.90	39.90	39.52	39.70	2,416	-0.44(-1.10%)
Oct 17, 2019	40.06	40.22	40.06	40.15	3,671	+0.08(+0.20%)
Oct 16, 2019	40.16	40.16	39.88	40.07	3,985	-0.27(-0.66%)
Oct 15, 2019	40.18	40.33	40.17	40.33	3,567	+0.32(+0.79%)
Oct 14, 2019	40.14	40.14	40.00	40.02	3,923	-0.22(-0.56%)
Oct 11, 2019	40.07	40.41	40.07	40.24	11,176	+0.56(+1.41%)
Oct 10, 2019	39.56	39.71	39.49	39.68	8,780	+0.02(+0.05%)
Oct 09, 2019	39.70	39.77	39.66	39.66	24,551	+0.02(+0.05%)
Oct 08, 2019	39.75	39.86	39.49	39.64	34,377	-0.37(-0.92%)
Oct 07, 2019	39.89	40.16	39.89	40.01	6,495	+0.08(+0.19%)
Oct 04, 2019	39.55	39.93	39.44	39.93	8,759	+0.50(+1.27%)
Oct 03, 2019	39.00	39.43	38.73	39.43	39,190	+0.59(+1.52%)
Oct 02, 2019	38.92	38.92	38.57	38.84	8,250	-0.40(-1.01%)
Oct 01, 2019	39.80	39.80	39.22	39.23	3,524	-0.36(-0.90%)
Sep 30, 2019	39.44	39.65	39.40	39.59	11,171	+0.25(+0.64%)
Sep 27, 2019	40.10	40.10	39.22	39.34	14,398	-0.60(-1.50%)
Sep 26, 2019	40.16	40.16	39.85	39.94	6,211	-0.13(-0.32%)
Sep 25, 2019	40.01	40.06	39.58	40.06	9,242	+0.04(+0.10%)
Sep 24, 2019	40.86	40.90	39.94	40.03	14,265	-0.66(-1.63%)
Sep 23, 2019	40.66	40.75	40.61	40.69	6,009	-0.07(-0.17%)
Sep 20, 2019	40.89	40.94	40.66	40.76	9,867	-0.05(-0.11%)
Sep 19, 2019	40.74	41.05	40.74	40.80	9,841	+0.07(+0.18%)
Sep 18, 2019	40.71	40.73	40.35	40.73	13,240	+0.10(+0.25%)
Sep 17, 2019	40.28	40.63	40.28	40.63	2,786	+0.36(+0.88%)
Sep 16, 2019	39.93	40.40	39.93	40.27	15,928	-0.02(-0.05%)
Sep 13, 2019	40.17	40.37	40.17	40.29	12,991	+0.20(+0.49%)
Sep 12, 2019	40.25	40.46	40.07	40.10	11,944	-0.14(-0.35%)
Sep 11, 2019	39.76	40.25	39.74	40.24	16,698	+0.58(+1.46%)
Sep 10, 2019	40.21	40.21	39.57	39.66	57,360	-0.71(-1.76%)
Sep 09, 2019	41.00	41.00	40.26	40.37	5,675	-0.54(-1.33%)
Sep 06, 2019	41.29	41.29	40.91	40.91	7,351	-0.24(-0.58%)
Sep 05, 2019	41.26	41.26	40.92	41.15	8,757	+0.08(+0.20%)
Sep 04, 2019	41.15	41.23	40.97	41.07	9,563	+0.26(+0.63%)
Sep 03, 2019	40.93	41.03	40.68	40.81	12,443	-0.36(-0.88%)
Aug 30, 2019	41.43	41.43	40.96	41.17	7,654	-0.02(-0.04%)
Aug 29, 2019	41.06	41.29	41.06	41.19	5,345	+0.45(+1.10%)
Aug 28, 2019	40.76	40.86	40.53	40.74	11,788	-0.13(-0.32%)
Aug 27, 2019	41.51	41.51	40.81	40.87	7,169	-0.44(-1.06%)
Aug 26, 2019	41.56	41.56	41.11	41.31	21,998	-0.27(-0.64%)
Aug 23, 2019	41.94	42.17	41.50	41.57	35,450	-0.76(-1.81%)
Aug 22, 2019	42.17	42.41	41.82	42.34	36,789	+0.19(+0.45%)
Aug 21, 2019	41.87	42.22	41.87	42.15	24,173	+0.70(+1.69%)
Aug 20, 2019	41.50	41.60	41.36	41.45	11,305	-0.04(-0.11%)
Aug 19, 2019	41.52	41.56	41.40	41.49	32,871	+0.43(+1.05%)
Aug 16, 2019	40.79	41.08	40.79	41.06	5,740	+0.56(+1.38%)
Aug 15, 2019	40.49	40.60	40.26	40.50	7,377	+0.11(+0.27%)
Aug 14, 2019	41.01	41.01	40.31	40.39	8,822	-1.11(-2.68%)
Aug 13, 2019	40.98	41.57	40.98	41.51	24,520	+0.33(+0.80%)
Aug 12, 2019	41.03	41.25	40.93	41.18	33,906	-0.04(-0.10%)
Aug 09, 2019	41.45	41.45	41.09	41.22	7,654	-0.32(-0.78%)
Aug 08, 2019	40.75	41.58	40.75	41.54	10,355	+1.23(+3.06%)
Aug 07, 2019	39.86	40.31	39.64	40.31	9,608	+0.44(+1.09%)
Aug 06, 2019	39.95	40.16	39.72	39.88	11,380	+0.16(+0.40%)
Aug 05, 2019	40.38	40.38	39.29	39.72	17,298	-1.24(-3.03%)
Aug 02, 2019	41.21	41.21	40.56	40.96	20,343	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.