Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.37	38.40	38.24	38.36	58,543	+0.05(+0.14%)
Oct 28, 2016	38.36	38.38	38.23	38.30	49,893	-0.02(-0.06%)
Oct 27, 2016	38.59	38.59	38.29	38.33	64,268	-0.18(-0.48%)
Oct 26, 2016	38.57	38.62	38.43	38.51	55,291	-0.23(-0.59%)
Oct 25, 2016	38.74	38.76	38.57	38.74	75,983	-0.02(-0.06%)
Oct 24, 2016	38.97	38.97	38.66	38.76	39,966	-0.06(-0.16%)
Oct 21, 2016	38.60	38.82	38.59	38.82	47,710	-0.11(-0.28%)
Oct 20, 2016	38.89	38.99	38.82	38.93	51,417	-0.08(-0.22%)
Oct 19, 2016	38.86	39.11	38.86	39.01	95,670	+0.09(+0.24%)
Oct 18, 2016	39.01	39.01	38.86	38.92	60,947	+0.47(+1.23%)
Oct 17, 2016	38.44	38.50	38.42	38.45	35,860	-0.13(-0.34%)
Oct 14, 2016	38.82	38.82	38.56	38.58	46,983	+0.03(+0.08%)
Oct 13, 2016	38.10	38.61	38.10	38.55	55,967	-0.05(-0.12%)
Oct 12, 2016	38.65	38.65	38.47	38.59	46,966	+0.02(+0.06%)
Oct 11, 2016	39.01	39.01	38.47	38.57	70,999	-0.50(-1.29%)
Oct 10, 2016	39.06	39.17	39.05	39.08	40,250	+0.15(+0.39%)
Oct 07, 2016	38.88	39.00	38.66	38.92	55,942	-0.34(-0.86%)
Oct 06, 2016	39.27	39.31	39.13	39.26	88,097	-0.42(-1.06%)
Oct 05, 2016	39.50	39.70	39.50	39.68	79,897	+0.02(+0.06%)
Oct 04, 2016	39.89	39.96	39.53	39.66	59,848	-0.28(-0.71%)
Oct 03, 2016	39.96	39.97	39.74	39.94	51,340	-0.07(-0.17%)
Sep 30, 2016	39.92	40.07	39.82	40.01	85,602	+0.23(+0.58%)
Sep 29, 2016	40.16	40.18	39.62	39.78	183,502	-0.46(-1.14%)
Sep 28, 2016	40.12	40.26	39.84	40.24	42,365	+0.27(+0.67%)
Sep 27, 2016	39.70	39.97	39.63	39.97	49,069	+0.41(+1.04%)
Sep 26, 2016	39.57	39.65	39.53	39.56	51,861	-0.32(-0.81%)
Sep 23, 2016	39.90	39.96	39.86	39.88	50,813	-0.29(-0.72%)
Sep 22, 2016	40.28	40.31	40.10	40.17	47,105	+0.31(+0.79%)
Sep 21, 2016	39.49	39.90	39.36	39.86	59,720	+0.69(+1.76%)
Sep 20, 2016	39.25	39.28	39.13	39.17	25,200	+0.24(+0.61%)
Sep 19, 2016	39.05	39.12	38.89	38.93	58,189	+0.21(+0.53%)
Sep 16, 2016	38.77	38.81	38.66	38.72	28,832	-0.38(-0.98%)
Sep 15, 2016	38.76	39.14	38.74	39.11	36,685	+0.34(+0.87%)
Sep 14, 2016	38.71	38.91	38.69	38.77	46,117	-0.01(-0.02%)
Sep 13, 2016	38.98	39.03	38.65	38.78	25,401	-0.82(-2.07%)
Sep 12, 2016	39.20	39.61	39.15	39.60	45,580	+0.35(+0.89%)
Sep 09, 2016	39.65	39.65	39.24	39.25	97,607	-0.88(-2.20%)
Sep 08, 2016	40.22	40.28	40.07	40.13	45,529	-0.16(-0.40%)
Sep 07, 2016	40.38	40.42	40.20	40.29	88,826	+0.00(+0.00%)
Sep 06, 2016	40.02	40.29	39.99	40.29	112,920	+0.50(+1.25%)
Sep 02, 2016	39.76	39.79	39.79	39.79	85,132	+0.34(+0.85%)
Sep 01, 2016	39.35	39.47	39.29	39.46	47,770	+0.29(+0.74%)
Aug 31, 2016	39.21	39.25	39.04	39.17	55,649	-0.08(-0.21%)
Aug 30, 2016	39.37	39.39	39.21	39.25	18,870	-0.11(-0.29%)
Aug 29, 2016	39.26	39.39	39.13	39.37	63,488	-0.04(-0.10%)
Aug 26, 2016	39.74	39.99	39.24	39.40	54,241	-0.21(-0.52%)
Aug 25, 2016	39.63	39.69	39.60	39.61	40,554	-0.08(-0.19%)
Aug 24, 2016	39.81	39.84	39.65	39.69	30,480	-0.08(-0.19%)
Aug 23, 2016	39.90	39.96	39.75	39.76	95,956	+0.16(+0.42%)
Aug 22, 2016	39.51	39.63	39.44	39.60	62,434	+0.06(+0.15%)
Aug 19, 2016	39.49	39.56	39.37	39.54	64,186	-0.28(-0.69%)
Aug 18, 2016	39.70	39.83	39.67	39.82	72,821	+0.13(+0.33%)
Aug 17, 2016	39.53	39.72	39.44	39.69	50,975	-0.04(-0.10%)
Aug 16, 2016	39.78	39.79	39.69	39.73	48,658	-0.08(-0.21%)
Aug 15, 2016	39.81	39.86	39.78	39.81	31,419	+0.18(+0.46%)
Aug 12, 2016	39.76	39.76	39.57	39.63	77,225	-0.06(-0.15%)
Aug 11, 2016	39.68	39.79	39.60	39.69	37,936	+0.20(+0.50%)
Aug 10, 2016	39.63	39.63	39.43	39.49	43,493	+0.21(+0.55%)
Aug 09, 2016	39.27	39.47	39.27	39.27	483,092	+0.18(+0.47%)
Aug 08, 2016	39.09	39.09	39.00	39.09	46,711	-0.01(-0.02%)
Aug 05, 2016	39.01	39.15	39.00	39.10	31,521	+0.11(+0.27%)
Aug 04, 2016	38.88	38.99	38.83	38.99	31,374	+0.13(+0.33%)
Aug 03, 2016	38.70	38.86	38.70	38.86	50,414	-0.22(-0.57%)
Aug 02, 2016	39.09	39.10	38.93	39.08	114,028	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.