Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.97	82.00	81.94	81.99	564,239	+0.05(+0.07%)
Oct 30, 2013	81.95	81.97	81.93	81.94	397,136	-0.01(-0.01%)
Oct 29, 2013	81.93	81.95	81.93	81.95	255,168	+0.02(+0.02%)
Oct 28, 2013	81.95	81.96	81.92	81.93	1,025,285	-0.01(-0.01%)
Oct 25, 2013	81.95	81.97	81.91	81.94	679,562	+0.02(+0.02%)
Oct 24, 2013	81.95	81.96	81.91	81.92	233,366	+0.01(+0.01%)
Oct 23, 2013	81.95	81.95	81.91	81.91	405,319	-0.02(-0.03%)
Oct 22, 2013	81.94	81.96	81.94	81.94	298,252	+0.04(+0.04%)
Oct 21, 2013	81.92	81.93	81.84	81.90	621,707	+0.00(+0.01%)
Oct 18, 2013	81.91	81.92	81.90	81.90	190,082	-0.02(-0.02%)
Oct 17, 2013	81.90	81.92	81.86	81.91	521,058	+0.04(+0.05%)
Oct 16, 2013	81.86	81.89	81.85	81.87	481,278	+0.02(+0.03%)
Oct 15, 2013	81.85	81.87	81.84	81.85	327,626	+0.01(+0.01%)
Oct 14, 2013	81.83	81.87	81.82	81.84	412,126	-0.02(-0.03%)
Oct 11, 2013	81.84	81.87	81.83	81.86	272,204	+0.02(+0.03%)
Oct 10, 2013	81.82	81.86	81.82	81.84	1,944,568	+0.01(+0.01%)
Oct 09, 2013	81.83	81.86	81.82	81.83	1,326,341	+0.01(+0.01%)
Oct 08, 2013	81.83	81.86	81.82	81.82	518,667	-0.02(-0.03%)
Oct 07, 2013	81.87	81.88	81.84	81.85	282,319	+0.01(+0.01%)
Oct 04, 2013	81.86	81.86	81.82	81.84	1,409,919	-0.03(-0.03%)
Oct 03, 2013	81.85	81.87	81.85	81.87	315,689	+0.01(+0.01%)
Oct 02, 2013	81.87	81.89	81.85	81.86	811,787	+0.02(+0.03%)
Oct 01, 2013	81.86	81.88	81.83	81.83	319,326	-0.01(-0.02%)
Sep 27, 2013	81.81	81.86	81.81	81.85	538,235	+0.03(+0.04%)
Sep 26, 2013	81.83	81.83	81.81	81.81	523,714	-0.01(-0.01%)
Sep 25, 2013	81.84	81.85	81.82	81.82	1,377,226	-0.03(-0.04%)
Sep 24, 2013	81.82	81.86	81.81	81.86	371,868	+0.00(+0.00%)
Sep 23, 2013	81.81	81.86	81.80	81.86	318,182	+0.06(+0.08%)
Sep 20, 2013	81.81	81.83	81.78	81.79	301,494	+0.00(+0.00%)
Sep 19, 2013	81.82	81.82	81.76	81.79	655,821	-0.04(-0.05%)
Sep 18, 2013	81.73	81.87	81.72	81.83	414,012	+0.10(+0.12%)
Sep 17, 2013	81.75	81.77	81.73	81.73	315,105	-0.00(-0.00%)
Sep 16, 2013	81.77	81.77	81.73	81.73	399,705	+0.02(+0.02%)
Sep 13, 2013	81.69	81.73	81.68	81.72	371,130	+0.04(+0.05%)
Sep 12, 2013	81.71	81.74	81.67	81.68	355,406	-0.01(-0.02%)
Sep 11, 2013	81.66	81.69	81.65	81.69	502,697	+0.06(+0.08%)
Sep 10, 2013	81.67	81.69	81.62	81.63	507,653	-0.05(-0.06%)
Sep 09, 2013	81.70	81.74	81.68	81.68	484,053	-0.05(-0.06%)
Sep 06, 2013	81.68	81.75	81.68	81.73	1,654,852	+0.10(+0.12%)
Sep 05, 2013	81.66	81.68	81.61	81.63	332,518	-0.06(-0.08%)
Sep 04, 2013	81.73	81.73	81.65	81.69	255,863	-0.02(-0.03%)
Sep 03, 2013	81.70	81.73	81.67	81.72	1,006,748	-0.02(-0.03%)
Aug 30, 2013	81.75	81.77	81.67	81.74	447,879	-0.02(-0.02%)
Aug 29, 2013	81.75	81.76	81.73	81.76	350,470	+0.01(+0.01%)
Aug 28, 2013	81.76	81.76	81.73	81.75	651,824	-0.04(-0.05%)
Aug 27, 2013	81.73	81.79	81.72	81.79	512,405	+0.05(+0.06%)
Aug 26, 2013	81.77	81.77	81.71	81.74	367,467	+0.02(+0.03%)
Aug 23, 2013	81.72	81.74	81.69	81.72	343,168	-0.02(-0.02%)
Aug 22, 2013	81.73	81.73	81.70	81.73	278,927	+0.02(+0.02%)
Aug 21, 2013	81.76	81.76	81.70	81.72	548,638	-0.04(-0.04%)
Aug 20, 2013	81.74	81.76	81.73	81.75	394,179	+0.03(+0.03%)
Aug 19, 2013	81.74	81.76	81.72	81.73	485,797	+0.02(+0.02%)
Aug 16, 2013	81.76	81.77	81.71	81.71	536,750	-0.02(-0.02%)
Aug 15, 2013	81.73	81.76	81.70	81.73	328,467	-0.05(-0.06%)
Aug 14, 2013	81.77	81.77	81.73	81.77	362,605	+0.04(+0.05%)
Aug 13, 2013	81.77	81.77	81.72	81.73	348,977	-0.06(-0.07%)
Aug 12, 2013	81.77	81.80	81.77	81.79	228,355	+0.02(+0.02%)
Aug 09, 2013	81.74	81.78	81.72	81.77	175,458	+0.01(+0.01%)
Aug 08, 2013	81.76	81.77	81.73	81.77	246,450	+0.04(+0.05%)
Aug 07, 2013	81.74	81.77	81.72	81.73	281,492	+0.02(+0.03%)
Aug 06, 2013	81.74	81.75	81.68	81.70	422,799	-0.03(-0.03%)
Aug 05, 2013	81.73	81.76	81.68	81.73	271,351	-0.03(-0.04%)
Aug 02, 2013	81.73	81.77	81.72	81.76	402,267	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.