Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.56	24.58	24.52	24.57	44,645	+0.00(+0.00%)
Oct 28, 2021	24.52	24.57	24.52	24.57	235,895	+0.03(+0.11%)
Oct 27, 2021	24.56	24.56	24.50	24.55	36,864	+0.02(+0.08%)
Oct 26, 2021	24.51		24.50	24.53	74,205	-0.01(-0.04%)
Oct 25, 2021	24.55	24.55	24.51	24.54	23,714	+0.00(+0.00%)
Oct 22, 2021	24.50	24.55	24.50	24.54	82,493	+0.02(+0.08%)
Oct 21, 2021	24.55	24.57	24.50	24.52	110,616	-0.05(-0.19%)
Oct 20, 2021	24.61	24.61	24.55	24.57	82,849	-0.04(-0.15%)
Oct 19, 2021	24.63	24.63	24.55	24.60	102,506	+0.01(+0.04%)
Oct 18, 2021	24.57	24.62	24.57	24.59	15,424	+0.01(+0.04%)
Oct 15, 2021	24.63	24.63	24.57	24.58	119,994	+0.01(+0.04%)
Oct 14, 2021	24.57	24.60	24.55	24.57	89,215	+0.01(+0.04%)
Oct 13, 2021	24.62	24.62	24.57	24.57	159,560	-0.02(-0.09%)
Oct 12, 2021	24.56	24.61	24.56	24.59	36,502	+0.03(+0.11%)
Oct 11, 2021	24.57	24.57	24.55	24.56	16,588	-0.02(-0.09%)
Oct 08, 2021	24.56	24.59	24.56	24.58	46,881	-0.01(-0.04%)
Oct 07, 2021	24.62	24.62	24.55	24.59	51,842	+0.03(+0.11%)
Oct 06, 2021	24.62	24.62	24.55	24.57	31,661	-0.02(-0.07%)
Oct 05, 2021	24.63	24.63	24.55	24.58	61,648	+0.01(+0.04%)
Oct 04, 2021	24.57	24.60	24.57	24.57	52,961	-0.03(-0.11%)
Oct 01, 2021	24.60	24.65	24.59	24.60	111,586	-0.00(-0.00%)
Sep 30, 2021	24.58	24.63	24.58	24.60	27,401	+0.01(+0.04%)
Sep 29, 2021	24.60	24.64	24.60	24.59	81,524	-0.04(-0.15%)
Sep 28, 2021	24.69	24.69	24.63	24.63	258,273	-0.06(-0.22%)
Sep 27, 2021	24.70	24.71	24.69	24.69	45,349	-0.03(-0.14%)
Sep 24, 2021	24.74	24.74	24.71	24.72	78,232	-0.01(-0.05%)
Sep 23, 2021	24.73	24.76	24.72	24.73	41,578	-0.05(-0.19%)
Sep 22, 2021	24.81	24.82	24.75	24.78	120,787	-0.02(-0.07%)
Sep 21, 2021	24.74	24.80	24.74	24.80	20,914	+0.02(+0.07%)
Sep 20, 2021	24.80	24.81	24.77	24.78	24,189	+0.00(+0.01%)
Sep 17, 2021	24.79	24.79	24.75	24.78	40,591	+0.01(+0.06%)
Sep 16, 2021	24.77	24.79	24.76	24.76	15,181	-0.02(-0.07%)
Sep 15, 2021	24.76	24.80	24.75	24.78	52,160	+0.02(+0.07%)
Sep 14, 2021	24.73	24.81	24.73	24.76	31,240	-0.01(-0.02%)
Sep 13, 2021	24.75	24.79	24.75	24.77	38,317	-0.01(-0.04%)
Sep 10, 2021	24.74	24.78	24.74	24.78	29,001	+0.01(+0.02%)
Sep 09, 2021	24.73	24.79	24.73	24.77	52,843	+0.01(+0.04%)
Sep 08, 2021	24.72	24.77	24.72	24.76	69,256	+0.05(+0.19%)
Sep 07, 2021	24.75	24.75	24.71	24.72	55,278	-0.05(-0.19%)
Sep 03, 2021	24.79	24.79	24.75	24.76	61,966	+0.01(+0.05%)
Sep 02, 2021	24.77	24.77	24.75	24.75	159,193	-0.03(-0.11%)
Sep 01, 2021	24.79	24.80	24.77	24.78	28,973	+0.01(+0.02%)
Aug 31, 2021	24.78	24.79	24.76	24.77	15,060	+0.00(+0.00%)
Aug 30, 2021	24.77	24.79	24.77	24.77	47,764	-0.01(-0.06%)
Aug 27, 2021	24.76	24.79	24.76	24.79	38,675	+0.01(+0.04%)
Aug 26, 2021	24.76	24.78	24.76	24.78	63,228	+0.00(+0.02%)
Aug 25, 2021	24.81	24.81	24.77	24.77	43,018	-0.02(-0.07%)
Aug 24, 2021	24.82	24.82	24.78	24.79	17,641	-0.02(-0.08%)
Aug 23, 2021	24.82	24.82	24.79	24.81	57,059	+0.02(+0.07%)
Aug 20, 2021	24.80	24.80	24.78	24.79	21,013	+0.01(+0.02%)
Aug 19, 2021	24.82	24.82	24.78	24.79	45,085	+0.00(+0.00%)
Aug 18, 2021	24.80	24.80	24.78	24.79	34,067	-0.00(-0.02%)
Aug 17, 2021	24.79	24.80	24.78	24.79	21,443	-0.01(-0.04%)
Aug 16, 2021	24.80	24.85	24.78	24.80	79,898	+0.01(+0.06%)
Aug 13, 2021	24.80	24.80	24.77	24.79	25,855	+0.00(+0.02%)
Aug 12, 2021	24.76	24.80	24.76	24.78	22,613	-0.01(-0.06%)
Aug 11, 2021	24.75	24.80	24.75	24.80	24,138	-0.02(-0.07%)
Aug 10, 2021	24.83	24.83	24.80	24.81	46,410	+0.00(+0.00%)
Aug 09, 2021	24.85	24.85	24.81	24.81	20,513	+0.01(+0.04%)
Aug 06, 2021	24.80	24.84	24.80	24.81	41,326	-0.04(-0.15%)
Aug 05, 2021	24.88	24.88	24.81	24.84	52,140	-0.00(-0.02%)
Aug 04, 2021	24.88	24.88	24.83	24.85	113,874	-0.00(-0.02%)
Aug 03, 2021	24.88	24.88	24.84	24.85	37,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.