Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.650
8.000
7.550
7.960
316,844
+0.31(+4.05%)
Oct 30, 2013
7.740
7.800
7.560
7.650
149,133
-0.10(-1.29%)
Oct 29, 2013
7.600
7.780
7.520
7.750
151,768
+0.17(+2.24%)
Oct 28, 2013
7.700
7.700
7.500
7.580
119,823
-0.14(-1.81%)
Oct 25, 2013
7.760
7.810
7.670
7.720
92,426
+0.00(+0.00%)
Oct 24, 2013
7.660
7.750
7.500
7.720
99,970
+0.06(+0.78%)
Oct 23, 2013
7.660
7.760
7.600
7.660
121,889
-0.08(-1.03%)
Oct 22, 2013
7.740
7.750
7.480
7.740
162,893
+0.05(+0.65%)
Oct 21, 2013
7.850
7.880
7.645
7.690
158,583
-0.16(-2.04%)
Oct 18, 2013
7.780
7.870
7.761
7.850
179,882
+0.16(+2.08%)
Oct 17, 2013
7.640
7.720
7.540
7.690
167,784
+0.03(+0.39%)
Oct 16, 2013
7.600
7.690
7.560
7.660
190,206
+0.15(+2.00%)
Oct 15, 2013
7.470
7.550
7.370
7.510
141,331
+0.08(+1.08%)
Oct 14, 2013
7.250
7.430
7.212
7.430
186,717
+0.16(+2.20%)
Oct 11, 2013
7.200
7.310
7.170
7.270
190,779
+0.07(+0.97%)
Oct 10, 2013
7.170
7.250
7.080
7.200
186,284
+0.15(+2.13%)
Oct 09, 2013
7.070
7.170
6.890
7.050
170,056
+0.00(+0.00%)
Oct 08, 2013
7.330
7.380
7.000
7.050
240,177
-0.26(-3.56%)
Oct 07, 2013
7.290
7.450
7.290
7.310
100,637
-0.05(-0.68%)
Oct 04, 2013
7.320
7.420
7.230
7.360
152,973
+0.03(+0.41%)
Oct 03, 2013
7.440
7.510
7.260
7.330
190,594
-0.10(-1.35%)
Oct 02, 2013
7.490
7.540
7.350
7.430
206,649
-0.12(-1.59%)
Oct 01, 2013
7.230
7.600
7.210
7.550
332,161
+0.33(+4.57%)
Sep 30, 2013
7.100
7.300
7.010
7.220
325,168
+0.05(+0.70%)
Sep 27, 2013
7.050
7.300
7.050
7.170
110,693
+0.09(+1.27%)
Sep 26, 2013
7.160
7.220
6.950
7.080
428,840
-0.08(-1.12%)
Sep 25, 2013
7.170
7.200
7.150
7.160
201,270
-0.01(-0.14%)
Sep 24, 2013
7.190
7.320
7.130
7.170
230,059
-0.03(-0.42%)
Sep 23, 2013
7.190
7.230
7.080
7.200
205,014
-0.03(-0.41%)
Sep 20, 2013
7.340
7.420
7.210
7.230
272,317
-0.07(-0.96%)
Sep 19, 2013
7.300
7.300
7.140
7.300
189,595
+0.01(+0.14%)
Sep 18, 2013
7.230
7.340
7.120
7.290
240,156
+0.08(+1.11%)
Sep 17, 2013
7.050
7.220
7.000
7.210
247,495
+0.13(+1.84%)
Sep 16, 2013
7.160
7.230
7.000
7.080
246,899
+0.05(+0.71%)
Sep 13, 2013
6.960
7.060
6.900
7.030
146,746
+0.12(+1.74%)
Sep 12, 2013
7.020
7.110
6.850
6.910
242,030
-0.09(-1.29%)
Sep 11, 2013
7.110
7.150
6.940
7.000
382,097
-0.10(-1.41%)
Sep 10, 2013
6.770
7.140
6.719
7.100
744,281
+0.44(+6.61%)
Sep 09, 2013
6.470
6.680
6.440
6.660
277,378
+0.20(+3.10%)
Sep 06, 2013
6.400
6.565
6.330
6.460
277,007
+0.08(+1.25%)
Sep 05, 2013
6.500
6.520
6.340
6.380
188,524
-0.11(-1.69%)
Sep 04, 2013
6.320
6.580
6.270
6.490
319,620
+0.14(+2.20%)
Sep 03, 2013
6.380
6.530
6.180
6.350
522,149
+0.04(+0.63%)
Aug 30, 2013
6.480
6.480
6.160
6.310
352,605
-0.17(-2.62%)
Aug 29, 2013
6.210
6.520
6.210
6.480
204,638
+0.25(+4.01%)
Aug 28, 2013
6.200
6.345
6.200
6.230
225,591
-0.03(-0.48%)
Aug 27, 2013
6.460
6.500
6.200
6.260
382,939
-0.26(-3.99%)
Aug 26, 2013
6.800
6.800
6.500
6.520
189,095
-0.28(-4.12%)
Aug 23, 2013
6.800
6.860
6.721
6.800
290,668
+0.01(+0.15%)
Aug 22, 2013
6.490
6.880
6.490
6.790
338,081
+0.31(+4.78%)
Aug 21, 2013
6.500
6.560
6.310
6.480
377,763
-0.08(-1.22%)
Aug 20, 2013
6.570
6.730
6.550
6.560
210,454
+0.01(+0.15%)
Aug 19, 2013
6.850
6.850
6.550
6.550
367,538
-0.32(-4.66%)
Aug 16, 2013
6.720
6.990
6.630
6.870
575,390
+0.13(+1.93%)
Aug 15, 2013
6.690
6.880
6.630
6.740
675,667
+0.15(+2.28%)
Aug 14, 2013
6.740
6.744
6.500
6.590
459,991
-0.15(-2.23%)
Aug 13, 2013
6.740
6.990
6.610
6.740
1,176,795
+0.38(+5.97%)
Aug 12, 2013
6.350
6.500
6.150
6.360
663,050
-0.05(-0.78%)
Aug 09, 2013
6.630
6.650
6.390
6.410
472,545
-0.25(-3.75%)
Aug 08, 2013
6.530
6.910
6.440
6.660
770,264
+0.03(+0.45%)
Aug 07, 2013
6.950
7.000
6.600
6.630
1,000,424
-0.39(-5.56%)
Aug 06, 2013
7.980
7.980
6.650
7.020
3,311,951
-2.08(-22.86%)
Aug 05, 2013
8.770
9.150
8.610
9.100
555,012
+0.34(+3.88%)
Aug 02, 2013
8.700
8.790
8.521
8.760
193,395
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.