Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Republic International Corp
(NY:
ORI
)
31.48
+0.18 (+0.56%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.065
6.104
5.946
6.026
1,999,316
-0.09(-1.39%)
Oct 28, 2004
6.039
6.132
6.011
6.112
3,052,289
+0.08(+1.28%)
Oct 27, 2004
5.936
6.109
5.877
6.034
4,742,874
-0.12(-1.97%)
Oct 26, 2004
6.158
6.274
6.143
6.155
1,866,028
-0.04(-0.67%)
Oct 25, 2004
6.127
6.223
6.083
6.197
833,513
+0.06(+0.92%)
Oct 22, 2004
6.143
6.259
6.140
6.140
958,121
-0.03(-0.46%)
Oct 21, 2004
6.114
6.186
6.065
6.168
1,169,212
+0.05(+0.84%)
Oct 20, 2004
6.052
6.143
6.037
6.117
1,563,496
+0.00(+0.04%)
Oct 19, 2004
6.310
6.310
6.093
6.114
1,261,894
-0.20(-3.11%)
Oct 18, 2004
6.287
6.357
6.261
6.310
1,212,918
-0.00(-0.04%)
Oct 15, 2004
6.297
6.336
6.047
6.313
1,830,381
+0.00(+0.00%)
Oct 14, 2004
6.426
6.468
6.282
6.313
1,266,853
-0.10(-1.49%)
Oct 13, 2004
6.450
6.457
6.388
6.408
771,519
-0.03(-0.48%)
Oct 12, 2004
6.452
6.481
6.424
6.439
771,829
-0.03(-0.44%)
Oct 11, 2004
6.465
6.478
6.447
6.468
703,325
+0.02(+0.24%)
Oct 08, 2004
6.421
6.530
6.421
6.452
895,507
+0.01(+0.08%)
Oct 07, 2004
6.512
6.514
6.426
6.447
924,025
-0.10(-1.50%)
Oct 06, 2004
6.543
6.599
6.501
6.545
850,251
-0.03(-0.39%)
Oct 05, 2004
6.633
6.633
6.543
6.571
694,336
-0.02(-0.35%)
Oct 04, 2004
6.656
6.692
6.561
6.594
1,136,355
-0.06(-0.93%)
Oct 01, 2004
6.504
6.656
6.468
6.656
1,715,382
+0.20(+3.04%)
Sep 30, 2004
6.277
6.517
6.274
6.460
2,267,131
+0.15(+2.46%)
Sep 29, 2004
6.323
6.323
6.264
6.305
1,047,393
-0.01(-0.20%)
Sep 28, 2004
6.308
6.375
6.308
6.318
1,091,719
-0.01(-0.20%)
Sep 27, 2004
6.364
6.385
6.303
6.331
1,511,421
-0.03(-0.53%)
Sep 24, 2004
6.215
6.434
6.215
6.364
2,566,874
+0.12(+1.90%)
Sep 23, 2004
6.246
6.287
6.197
6.246
1,112,797
-0.02(-0.25%)
Sep 22, 2004
6.246
6.277
6.207
6.261
1,397,661
-0.02(-0.37%)
Sep 21, 2004
6.251
6.292
6.235
6.284
846,222
+0.02(+0.37%)
Sep 20, 2004
6.243
6.300
6.230
6.261
987,259
-0.03(-0.49%)
Sep 17, 2004
6.297
6.323
6.248
6.292
1,053,283
+0.01(+0.12%)
Sep 16, 2004
6.215
6.284
6.215
6.284
699,605
+0.08(+1.25%)
Sep 15, 2004
6.192
6.210
6.124
6.207
1,173,862
+0.04(+0.71%)
Sep 14, 2004
6.204
6.220
6.117
6.163
949,752
-0.04(-0.71%)
Sep 13, 2004
6.158
6.210
6.135
6.207
847,462
+0.10(+1.65%)
Sep 10, 2004
6.173
6.173
6.104
6.106
614,983
-0.06(-0.92%)
Sep 09, 2004
6.194
6.230
6.119
6.163
997,798
+0.01(+0.08%)
Sep 08, 2004
6.194
6.251
6.148
6.158
1,585,194
-0.07(-1.08%)
Sep 07, 2004
6.189
6.238
6.143
6.225
1,312,729
+0.08(+1.26%)
Sep 03, 2004
6.166
6.194
6.132
6.148
694,956
+0.01(+0.21%)
Sep 02, 2004
6.026
6.148
5.988
6.135
866,060
+0.13(+2.24%)
Sep 01, 2004
6.026
6.042
5.959
6.001
1,700,193
-0.08(-1.27%)
Aug 31, 2004
6.117
6.132
6.037
6.078
744,551
-0.01(-0.21%)
Aug 30, 2004
6.104
6.143
6.070
6.091
557,948
+0.00(+0.04%)
Aug 27, 2004
6.119
6.119
6.047
6.088
1,024,455
-0.01(-0.08%)
Aug 26, 2004
6.137
6.145
6.055
6.093
1,083,660
-0.04(-0.71%)
Aug 25, 2004
6.184
6.192
6.112
6.137
1,060,412
+0.01(+0.08%)
Aug 24, 2004
6.091
6.137
6.070
6.132
1,079,320
+0.07(+1.15%)
Aug 23, 2004
6.130
6.168
6.060
6.062
622,422
-0.06(-0.93%)
Aug 20, 2004
6.088
6.153
6.081
6.119
687,826
+0.03(+0.51%)
Aug 19, 2004
6.091
6.130
6.068
6.088
1,304,670
-0.02(-0.25%)
Aug 18, 2004
6.013
6.119
5.988
6.104
1,063,822
+0.09(+1.55%)
Aug 17, 2004
5.998
6.081
5.998
6.011
827,004
-0.02(-0.30%)
Aug 16, 2004
5.877
6.034
5.877
6.029
956,262
+0.15(+2.59%)
Aug 13, 2004
5.897
5.933
5.846
5.877
580,576
-0.05(-0.87%)
Aug 12, 2004
5.998
5.998
5.913
5.928
600,104
-0.07(-1.12%)
Aug 11, 2004
5.975
5.998
5.908
5.995
875,669
+0.02(+0.35%)
Aug 10, 2004
5.884
5.995
5.869
5.975
970,830
+0.11(+1.89%)
Aug 09, 2004
5.830
5.872
5.804
5.864
675,737
+0.03(+0.53%)
Aug 06, 2004
5.866
5.915
5.817
5.833
758,810
-0.03(-0.53%)
Aug 05, 2004
6.001
6.037
5.864
5.864
1,524,439
-0.17(-2.86%)
Aug 04, 2004
6.060
6.091
6.006
6.037
1,185,951
-0.02(-0.38%)
Aug 03, 2004
6.011
6.091
5.962
6.060
1,318,308
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.