Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9167	0.9167	0.8983	0.9048	14,177,143	-0.01(-1.14%)
Oct 30, 2003	0.9333	0.9333	0.9083	0.9152	7,359,336	-0.02(-1.65%)
Oct 29, 2003	0.9395	0.9487	0.9306	0.9306	10,916,283	-0.01(-0.90%)
Oct 28, 2003	0.9202	0.9395	0.9187	0.9391	19,706,710	+0.03(+3.57%)
Oct 27, 2003	0.9190	0.9221	0.9044	0.9067	11,957,784	-0.00(-0.46%)
Oct 24, 2003	0.9009	0.9241	0.8986	0.9110	14,368,042	+0.00(+0.25%)
Oct 23, 2003	0.9106	0.9125	0.8940	0.9086	9,825,434	-0.02(-1.67%)
Oct 22, 2003	0.9429	0.9429	0.9202	0.9241	13,043,439	-0.02(-2.04%)
Oct 21, 2003	0.9433	0.9487	0.9395	0.9433	15,551,093	+0.01(+0.70%)
Oct 20, 2003	0.9387	0.9387	0.9294	0.9368	8,616,410	-0.00(-0.29%)
Oct 17, 2003	0.9433	0.9498	0.9360	0.9395	17,583,450	-0.01(-0.61%)
Oct 16, 2003	0.9703	0.9699	0.9410	0.9452	16,353,647	-0.03(-2.58%)
Oct 15, 2003	0.9810	0.9876	0.9599	0.9703	9,426,755	-0.01(-0.55%)
Oct 14, 2003	0.9976	0.9976	0.9756	0.9756	11,164,322	-0.02(-2.16%)
Oct 13, 2003	0.9760	0.9995	0.9799	0.9972	11,134,453	+0.02(+2.17%)
Oct 10, 2003	0.9760	0.9780	0.9695	0.9760	5,891,884	-0.00(-0.28%)
Oct 09, 2003	0.9745	0.9930	0.9703	0.9787	15,127,740	+0.00(+0.43%)
Oct 08, 2003	0.9733	0.9733	0.9672	0.9745	8,490,443	+0.02(+1.93%)
Oct 07, 2003	0.9610	0.9626	0.9514	0.9560	6,764,563	-0.01(-0.52%)
Oct 06, 2003	0.9495	0.9645	0.9445	0.9610	11,595,467	+0.01(+1.01%)
Oct 03, 2003	0.9491	0.9591	0.9395	0.9514	20,211,876	+0.02(+1.69%)
Oct 02, 2003	0.8967	0.9383	0.8948	0.9356	30,546,374	+0.04(+4.70%)
Oct 01, 2003	0.8913	0.8959	0.8855	0.8936	21,176,758	+0.01(+1.22%)
Sep 30, 2003	0.8698	0.8855	0.8547	0.8829	13,843,395	+0.02(+1.73%)
Sep 29, 2003	0.8632	0.8678	0.8486	0.8678	11,674,683	+0.01(+0.85%)
Sep 26, 2003	0.8501	0.8605	0.8490	0.8605	17,771,750	+0.00(+0.54%)
Sep 25, 2003	0.8752	0.8752	0.8501	0.8559	17,571,762	-0.01(-0.94%)
Sep 24, 2003	0.8578	0.8717	0.8571	0.8640	22,826,018	+0.02(+2.05%)
Sep 23, 2003	0.8659	0.8694	0.8413	0.8467	19,871,636	-0.02(-2.22%)
Sep 22, 2003	0.8709	0.8732	0.8617	0.8659	11,946,097	-0.02(-2.17%)
Sep 19, 2003	0.9009	0.9009	0.8740	0.8852	12,042,195	-0.00(-0.48%)
Sep 18, 2003	0.8994	0.9040	0.8840	0.8894	22,298,774	+0.01(+0.65%)
Sep 17, 2003	0.8971	0.8994	0.8778	0.8836	12,996,688	-0.01(-1.08%)
Sep 16, 2003	0.8936	0.9002	0.8906	0.8932	9,256,634	+0.00(+0.22%)
Sep 15, 2003	0.9110	0.9160	0.8875	0.8913	18,300,294	-0.02(-1.95%)
Sep 12, 2003	0.9221	0.9252	0.9090	0.9090	9,129,368	-0.01(-1.21%)
Sep 11, 2003	0.9183	0.9271	0.9152	0.9202	16,834,140	+0.01(+0.89%)
Sep 10, 2003	0.8890	0.9202	0.8829	0.9121	11,607,154	+0.02(+1.72%)
Sep 09, 2003	0.9179	0.9179	0.8913	0.8967	8,887,823	-0.03(-3.04%)
Sep 08, 2003	0.9402	0.9525	0.9244	0.9248	11,673,384	-0.00(-0.25%)
Sep 05, 2003	0.9102	0.9398	0.9102	0.9271	21,232,600	+0.01(+1.43%)
Sep 04, 2003	0.8875	0.9160	0.8871	0.9140	23,322,094	+0.04(+4.44%)
Sep 03, 2003	0.8459	0.8775	0.8459	0.8752	24,360,998	+0.03(+3.55%)
Sep 02, 2003	0.8455	0.8474	0.8401	0.8451	17,680,846	-0.01(-0.68%)
Aug 29, 2003	0.8370	0.8551	0.8328	0.8509	14,053,773	+0.01(+0.91%)
Aug 28, 2003	0.8370	0.8490	0.8243	0.8432	14,855,028	+0.02(+1.96%)
Aug 27, 2003	0.8062	0.8309	0.8062	0.8270	11,643,516	+0.03(+3.27%)
Aug 26, 2003	0.7904	0.8085	0.7893	0.8008	10,142,300	+0.01(+0.78%)
Aug 25, 2003	0.8062	0.8066	0.7916	0.7947	5,660,728	-0.01(-1.43%)
Aug 22, 2003	0.8028	0.8066	0.7970	0.8062	7,933,330	+0.01(+1.16%)
Aug 21, 2003	0.7966	0.8047	0.7924	0.7970	11,234,448	+0.00(+0.10%)
Aug 20, 2003	0.7931	0.8078	0.7839	0.7962	12,544,765	-0.00(-0.43%)
Aug 19, 2003	0.8124	0.8135	0.7920	0.7997	11,996,743	-0.01(-1.33%)
Aug 18, 2003	0.8105	0.8251	0.8105	0.8105	14,110,913	+0.01(+1.10%)
Aug 15, 2003	0.7970	0.8109	0.7951	0.8016	8,063,193	-0.02(-2.44%)
Aug 14, 2003	0.7974	0.8220	0.7970	0.8216	12,766,831	+0.03(+3.59%)
Aug 13, 2003	0.7916	0.7989	0.7854	0.7931	5,807,473	+0.00(+0.24%)
Aug 12, 2003	0.7962	0.8020	0.7847	0.7912	5,062,059	-0.00(-0.39%)
Aug 11, 2003	0.7951	0.8008	0.7897	0.7943	6,085,380	-0.00(-0.19%)
Aug 08, 2003	0.7835	0.7978	0.7827	0.7958	9,805,955	+0.02(+2.84%)
Aug 07, 2003	0.7335	0.7777	0.7335	0.7739	13,483,675	+0.04(+5.46%)
Aug 06, 2003	0.7450	0.7489	0.7296	0.7339	6,126,936	-0.02(-2.31%)
Aug 05, 2003	0.7277	0.7512	0.7277	0.7512	13,014,869	+0.03(+4.05%)
Aug 04, 2003	0.7312	0.7312	0.7084	0.7219	16,301,702	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.