Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Smallcap Egshares
(NY:
SCIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
16.32
16.47
16.32
16.35
1,757
-0.22(-1.30%)
Oct 28, 2016
16.52
16.57
16.48
16.57
3,179
+0.05(+0.30%)
Oct 27, 2016
16.46
16.52
16.46
16.52
305
-0.15(-0.90%)
Oct 26, 2016
16.71
16.71
16.62
16.67
1,630
-0.20(-1.21%)
Oct 25, 2016
16.59
16.87
16.59
16.87
2,431
+0.23(+1.36%)
Oct 24, 2016
16.88
16.88
16.64
16.64
5,730
+0.06(+0.36%)
Oct 21, 2016
16.49
16.59
16.49
16.59
6,565
+0.08(+0.48%)
Oct 20, 2016
16.57
16.57
16.51
16.51
986
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.