Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Smallcap Egshares
(NY:
SCIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
14.32
14.32
14.21
14.26
4,271
+0.01(+0.04%)
Oct 30, 2018
14.22
14.25
14.08
14.25
2,752
+0.40(+2.92%)
Oct 29, 2018
13.99
14.00
13.85
13.85
3,273
+0.20(+1.47%)
Oct 26, 2018
13.72
13.72
13.56
13.65
4,800
+0.06(+0.44%)
Oct 25, 2018
13.66
13.71
13.53
13.59
11,671
+0.06(+0.44%)
Oct 24, 2018
13.91
13.91
13.53
13.53
5,107
-0.29(-2.08%)
Oct 23, 2018
13.86
13.86
13.72
13.82
882
+0.17(+1.23%)
Oct 22, 2018
13.90
13.90
13.65
13.65
4,739
-0.42(-2.99%)
Oct 19, 2018
14.25
14.25
14.00
14.07
2,100
+0.17(+1.22%)
Oct 18, 2018
14.56
14.56
13.83
13.90
853
-0.31(-2.18%)
Oct 17, 2018
14.24
14.26
14.21
14.21
873
-0.57(-3.86%)
Oct 16, 2018
14.62
14.81
14.60
14.78
19,663
+0.33(+2.28%)
Oct 15, 2018
14.42
14.45
14.34
14.45
4,613
+0.42(+2.99%)
Oct 12, 2018
13.92
14.06
13.81
14.03
2,100
+0.52(+3.85%)
Oct 11, 2018
13.50
13.67
13.50
13.51
8,247
-0.09(-0.68%)
Oct 10, 2018
13.62
13.62
13.47
13.60
3,475
+0.39(+2.95%)
Oct 09, 2018
13.00
13.21
13.00
13.21
987
-0.07(-0.51%)
Oct 08, 2018
13.28
13.32
13.21
13.28
3,888
-0.06(-0.48%)
Oct 05, 2018
13.56
13.93
13.32
13.34
6,100
-0.29(-2.15%)
Oct 04, 2018
13.97
13.97
13.57
13.64
5,893
-0.36(-2.60%)
Oct 03, 2018
14.23
14.23
14.00
14.00
5,628
-0.06(-0.43%)
Oct 02, 2018
14.15
14.16
14.00
14.06
10,100
-0.09(-0.63%)
Oct 01, 2018
14.40
14.40
14.15
14.15
8,319
+0.00(+0.00%)
Sep 28, 2018
14.18
14.23
14.15
14.15
9,100
-0.82(-5.48%)
Sep 27, 2018
15.05
15.06
14.88
14.97
6,847
-0.36(-2.32%)
Sep 26, 2018
15.08
15.33
15.08
15.33
4,006
+0.15(+0.96%)
Sep 25, 2018
15.21
15.21
15.18
15.18
2,013
-0.10(-0.65%)
Sep 24, 2018
15.42
15.50
15.15
15.28
9,851
-0.67(-4.20%)
Sep 21, 2018
15.94
16.31
14.12
15.95
20,200
-0.96(-5.68%)
Sep 20, 2018
16.82
16.91
16.82
16.91
2,213
+0.24(+1.44%)
Sep 19, 2018
16.60
16.73
16.60
16.67
3,725
+0.11(+0.65%)
Sep 18, 2018
16.58
16.62
16.52
16.56
11,383
-0.41(-2.40%)
Sep 17, 2018
17.04
17.07
16.97
16.97
647
-0.09(-0.53%)
Sep 14, 2018
17.06
17.08
16.96
17.06
3,800
+0.03(+0.18%)
Sep 13, 2018
16.97
17.03
16.90
17.03
4,204
+0.35(+2.10%)
Sep 12, 2018
16.78
16.78
16.68
16.68
600
-0.10(-0.60%)
Sep 11, 2018
16.63
16.78
16.63
16.78
4,974
-0.11(-0.65%)
Sep 10, 2018
17.02
17.23
16.89
16.89
3,229
-0.37(-2.14%)
Sep 07, 2018
17.27
17.49
17.13
17.26
1,700
+0.23(+1.35%)
Sep 06, 2018
17.08
17.08
17.01
17.03
1,525
-0.03(-0.15%)
Sep 05, 2018
17.10
17.10
17.06
17.06
994
-0.09(-0.55%)
Sep 04, 2018
17.55
17.56
17.02
17.15
21,413
-0.69(-3.87%)
Aug 31, 2018
17.84
17.84
17.84
0
+0.21(+1.19%)
Aug 30, 2018
17.55
17.63
17.55
17.63
12,203
+0.02(+0.14%)
Aug 29, 2018
17.65
17.65
17.57
17.61
12,990
-0.04(-0.25%)
Aug 28, 2018
17.68
17.68
17.65
17.65
1,267
-0.06(-0.34%)
Aug 27, 2018
17.85
17.85
17.70
17.71
1,380
+0.02(+0.11%)
Aug 24, 2018
17.66
17.86
17.65
17.69
12,600
+0.02(+0.09%)
Aug 23, 2018
17.60
17.68
17.60
17.67
2,307
-0.43(-2.35%)
Aug 22, 2018
18.00
18.10
18.00
18.10
3,560
+0.10(+0.56%)
Aug 21, 2018
17.96
18.00
17.89
18.00
7,331
+0.19(+1.07%)
Aug 20, 2018
17.81
17.81
17.81
17.81
101
-0.03(-0.17%)
Aug 17, 2018
17.58
17.84
17.58
17.84
6,000
+0.50(+2.88%)
Aug 16, 2018
17.25
17.34
17.25
17.34
545
+0.10(+0.56%)
Aug 15, 2018
17.10
17.24
17.10
17.24
357
-0.25(-1.41%)
Aug 14, 2018
17.46
17.54
17.45
17.49
1,464
+0.11(+0.61%)
Aug 13, 2018
17.38
17.53
17.38
17.38
1,676
-0.38(-2.11%)
Aug 10, 2018
17.73
17.76
17.72
17.76
1,300
-0.53(-2.88%)
Aug 09, 2018
18.43
18.43
18.28
18.29
3,093
-0.06(-0.31%)
Aug 08, 2018
18.15
18.34
18.15
18.34
3,060
+0.00(+0.00%)
Aug 07, 2018
18.25
18.40
18.25
18.34
2,260
-0.14(-0.75%)
Aug 06, 2018
18.41
18.48
18.35
18.48
3,568
+0.23(+1.26%)
Aug 03, 2018
18.23
18.25
18.12
18.25
900
+0.20(+1.10%)
Aug 02, 2018
18.05
18.05
18.05
18.05
210
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.