Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.90	56.31	55.62	56.06	433,628	+0.12(+0.21%)
Oct 30, 2023	55.55	56.31	54.81	55.94	918,763	+1.06(+1.94%)
Oct 27, 2023	55.03	55.30	54.53	54.88	756,946	-0.04(-0.07%)
Oct 26, 2023	54.23	56.00	54.10	54.92	845,406	+0.39(+0.72%)
Oct 25, 2023	56.06	56.38	53.90	54.52	1,383,842	-2.97(-5.17%)
Oct 24, 2023	56.94	57.85	56.87	57.49	876,645	+0.90(+1.60%)
Oct 23, 2023	56.33	56.95	56.08	56.59	682,624	-0.16(-0.28%)
Oct 20, 2023	57.50	57.67	56.48	56.75	914,663	-0.76(-1.32%)
Oct 19, 2023	57.60	58.69	57.25	57.50	621,969	-0.26(-0.44%)
Oct 18, 2023	58.77	58.91	57.73	57.76	307,929	-1.88(-3.15%)
Oct 17, 2023	58.27	60.13	58.27	59.64	503,303	+1.19(+2.04%)
Oct 16, 2023	58.36	59.30	58.20	58.45	462,228	+0.84(+1.45%)
Oct 13, 2023	58.30	58.51	57.15	57.61	364,949	-0.37(-0.64%)
Oct 12, 2023	59.47	59.47	57.44	57.99	460,258	-1.03(-1.75%)
Oct 11, 2023	59.17	59.68	58.43	59.02	463,678	-0.25(-0.41%)
Oct 10, 2023	58.65	59.66	58.65	59.26	319,991	+0.56(+0.95%)
Oct 09, 2023	57.92	58.95	57.92	58.70	259,764	+0.04(+0.07%)
Oct 06, 2023	57.85	59.07	57.63	58.66	319,354	+0.58(+1.00%)
Oct 05, 2023	57.42	58.49	57.10	58.08	453,031	+0.34(+0.60%)
Oct 04, 2023	57.25	57.91	56.82	57.74	483,714	+0.74(+1.29%)
Oct 03, 2023	58.83	58.83	56.73	57.00	602,499	-2.49(-4.18%)
Oct 02, 2023	60.29	60.45	59.28	59.49	510,650	-0.93(-1.55%)
Sep 29, 2023	60.15	61.12	60.01	60.43	721,101	+0.67(+1.12%)
Sep 28, 2023	59.38	60.38	59.38	59.76	621,490	+0.35(+0.60%)
Sep 27, 2023	59.56	60.02	58.97	59.40	989,879	+0.05(+0.08%)
Sep 26, 2023	61.04	61.26	59.27	59.35	837,268	-2.17(-3.53%)
Sep 25, 2023	61.37	61.75	61.39	61.53	630,782	-0.34(-0.56%)
Sep 22, 2023	62.67	63.33	61.87	61.87	486,087	-0.91(-1.46%)
Sep 21, 2023	63.73	63.73	62.54	62.79	397,046	-1.34(-2.09%)
Sep 20, 2023	64.91	65.09	64.10	64.12	342,644	-0.43(-0.67%)
Sep 19, 2023	64.78	65.19	64.43	64.56	438,118	-0.10(-0.15%)
Sep 18, 2023	64.88	65.02	64.20	64.65	589,667	-0.55(-0.84%)
Sep 15, 2023	64.37	65.51	64.29	65.21	1,778,583	+0.38(+0.59%)
Sep 14, 2023	64.40	64.87	64.01	64.82	637,606	+1.00(+1.57%)
Sep 13, 2023	64.54	64.54	63.53	63.82	605,066	-0.39(-0.61%)
Sep 12, 2023	63.17	64.75	63.17	64.21	629,324	+0.97(+1.54%)
Sep 11, 2023	63.28	63.68	63.00	63.24	522,630	+0.18(+0.28%)
Sep 08, 2023	62.92	63.40	62.47	63.06	720,512	+0.22(+0.34%)
Sep 07, 2023	63.52	63.88	62.56	62.84	926,777	-1.07(-1.68%)
Sep 06, 2023	64.26	64.73	63.25	63.92	516,016	-0.72(-1.11%)
Sep 05, 2023	64.92	65.19	64.27	64.63	710,001	-0.60(-0.92%)
Sep 01, 2023	64.65	65.43	64.45	65.23	521,245	+1.29(+2.01%)
Aug 31, 2023	63.87	64.30	63.75	63.95	682,154	+0.32(+0.51%)
Aug 30, 2023	63.48	64.06	63.41	63.62	482,631	+0.15(+0.23%)
Aug 29, 2023	62.99	63.98	62.89	63.48	446,564	+0.47(+0.75%)
Aug 28, 2023	62.66	63.27	62.59	63.01	434,966	+0.67(+1.07%)
Aug 25, 2023	62.28	62.71	61.60	62.34	788,941	+0.38(+0.62%)
Aug 24, 2023	61.62	62.85	61.62	61.96	798,353	+0.24(+0.40%)
Aug 23, 2023	60.73	61.72	60.55	61.71	427,773	+0.84(+1.38%)
Aug 22, 2023	61.46	61.55	60.66	60.87	808,293	-0.74(-1.21%)
Aug 21, 2023	61.47	61.91	60.86	61.62	726,803	+0.39(+0.64%)
Aug 18, 2023	59.85	61.33	59.85	61.23	648,521	+0.83(+1.38%)
Aug 17, 2023	60.33	60.73	60.04	60.39	758,647	+0.22(+0.36%)
Aug 16, 2023	59.49	60.56	59.49	60.18	517,310	+0.40(+0.67%)
Aug 15, 2023	60.28	60.32	59.49	59.78	349,706	-1.24(-2.04%)
Aug 14, 2023	61.32	61.34	60.75	61.02	299,542	-0.48(-0.78%)
Aug 11, 2023	60.97	61.70	60.97	61.50	289,292	+0.24(+0.40%)
Aug 10, 2023	61.31	61.89	61.10	61.25	335,603	+0.32(+0.53%)
Aug 09, 2023	61.68	61.76	60.91	60.93	439,894	-0.80(-1.30%)
Aug 08, 2023	60.89	61.92	60.31	61.73	425,575	-0.28(-0.46%)
Aug 07, 2023	61.74	62.38	61.74	62.02	395,668	+0.76(+1.25%)
Aug 04, 2023	61.38	62.20	61.18	61.25	457,849	-0.23(-0.38%)
Aug 03, 2023	61.13	61.70	60.65	61.49	860,038	+0.06(+0.10%)
Aug 02, 2023	61.56	62.00	61.16	61.43	481,980	-0.73(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.