Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 49.88 49.88 49.88 0 -0.02(-0.03%)
Sep 23, 2021 49.93 49.93 49.89 49.89 7,512 +0.01(+0.02%)
Sep 22, 2021 49.90 49.91 49.82 49.88 7,376 +0.04(+0.07%)
Sep 21, 2021 49.82 49.85 49.82 49.84 930 +0.03(+0.06%)
Sep 20, 2021 49.78 49.82 49.77 49.81 824 -0.11(-0.21%)
Sep 17, 2021 49.91 49.92 49.91 49.92 818 -0.04(-0.08%)
Sep 16, 2021 49.91 49.96 49.91 49.96 1,113 +0.00(+0.00%)
Sep 15, 2021 49.94 49.98 49.93 49.96 3,596 +0.10(+0.20%)
Sep 14, 2021 49.87 49.92 49.86 49.86 10,265 -0.03(-0.06%)
Sep 13, 2021 49.88 49.91 49.87 49.89 2,588 +0.06(+0.12%)
Sep 10, 2021 49.88 49.88 49.83 49.83 127 -0.03(-0.06%)
Sep 09, 2021 49.84 49.90 49.84 49.86 989 +0.01(+0.01%)
Sep 08, 2021 49.88 49.88 49.85 49.85 473 +0.05(+0.10%)
Sep 07, 2021 49.82 49.86 49.79 49.80 2,590 -0.05(-0.11%)
Sep 03, 2021 49.84 49.88 49.84 49.86 2,801 +0.01(+0.01%)
Sep 02, 2021 49.90 49.90 49.83 49.85 3,671 +0.02(+0.05%)
Sep 01, 2021 49.83 49.83 49.79 49.83 2,581 +0.04(+0.07%)
Aug 31, 2021 49.79 49.79 49.79 49.79 112 +0.02(+0.05%)
Aug 30, 2021 49.77 49.77 49.77 49.77 139 +0.02(+0.03%)
Aug 27, 2021 49.67 49.76 49.67 49.76 628 +0.07(+0.14%)
Aug 26, 2021 49.76 49.76 49.69 49.69 698 -0.05(-0.09%)
Aug 25, 2021 49.72 49.76 49.69 49.73 10,071 -0.09(-0.18%)
Aug 24, 2021 49.84 49.85 49.78 49.82 8,171 +0.05(+0.09%)
Aug 23, 2021 49.72 49.77 49.72 49.77 9,233 +0.06(+0.13%)
Aug 20, 2021 49.70 49.71 49.67 49.71 1,727 +0.04(+0.07%)
Aug 19, 2021 49.69 49.69 49.67 49.67 386 -0.03(-0.06%)
Aug 18, 2021 49.70 49.72 49.70 49.70 710 -0.04(-0.07%)
Aug 17, 2021 49.74 49.74 49.74 49.74 61 -0.02(-0.05%)
Aug 16, 2021 49.79 49.79 49.75 49.77 2,493 +0.00(+0.00%)
Aug 13, 2021 49.74 49.77 49.74 49.77 4,167 +0.06(+0.13%)
Aug 12, 2021 49.68 49.70 49.68 49.70 488 +0.07(+0.13%)
Aug 11, 2021 49.63 49.63 49.63 49.63 258 +0.02(+0.05%)
Aug 10, 2021 49.68 49.68 49.61 49.61 498 -0.04(-0.07%)
Aug 09, 2021 49.65 49.65 49.65 49.65 3 -0.06(-0.13%)
Aug 06, 2021 49.70 49.72 49.70 49.71 9,576 +0.00(+0.00%)
Aug 05, 2021 49.73 49.73 49.67 49.71 2,835 +0.01(+0.03%)
Aug 04, 2021 49.74 49.74 49.66 49.70 2,893 -0.06(-0.12%)
Aug 03, 2021 49.76 49.76 49.76 49.76 68 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.