Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
69.89
70.01
69.85
70.00
180,400
+0.12(+0.17%)
Oct 30, 2002
69.87
69.95
69.84
69.88
33,803
-0.01(-0.01%)
Oct 29, 2002
69.81
69.94
69.80
69.89
29,342
+0.15(+0.22%)
Oct 28, 2002
69.77
69.78
69.72
69.74
36,502
+0.09(+0.13%)
Oct 25, 2002
69.62
69.68
69.57
69.64
65,728
+0.12(+0.17%)
Oct 24, 2002
69.45
69.56
69.44
69.52
81,456
+0.12(+0.17%)
Oct 23, 2002
69.44
69.51
69.38
69.40
148,710
+0.05(+0.07%)
Oct 22, 2002
69.41
69.42
69.33
69.35
382,397
-0.01(-0.01%)
Oct 21, 2002
69.49
69.50
69.33
69.36
699,301
-0.15(-0.22%)
Oct 18, 2002
69.43
69.51
69.36
69.51
118,076
+0.06(+0.09%)
Oct 17, 2002
69.45
69.50
69.42
69.45
280,753
-0.06(-0.09%)
Oct 16, 2002
69.57
69.58
69.48
69.51
60,211
+0.03(+0.04%)
Oct 15, 2002
69.58
69.61
69.47
69.49
118,310
-0.26(-0.38%)
Oct 14, 2002
69.71
69.76
69.71
69.75
63,967
+0.02(+0.02%)
Oct 11, 2002
69.82
69.82
69.69
69.74
477,703
-0.11(-0.16%)
Oct 10, 2002
69.89
69.93
69.80
69.85
195,071
-0.07(-0.10%)
Oct 09, 2002
69.85
69.91
69.80
69.91
390,613
+0.14(+0.21%)
Oct 08, 2002
69.74
69.86
69.74
69.77
196,128
-0.07(-0.10%)
Oct 07, 2002
69.84
69.84
69.76
69.84
201,410
+0.09(+0.12%)
Oct 04, 2002
69.67
69.80
69.66
69.75
241,316
-0.06(-0.09%)
Oct 03, 2002
69.78
69.84
69.69
69.81
105,634
+0.01(+0.01%)
Oct 02, 2002
69.77
69.82
69.72
69.80
93,193
+0.06(+0.09%)
Oct 01, 2002
69.79
69.86
69.73
69.74
110,446
-0.19(-0.27%)
Sep 30, 2002
69.89
69.97
69.86
69.93
254,579
+0.10(+0.15%)
Sep 27, 2002
69.74
69.83
69.70
69.83
159,860
+0.14(+0.21%)
Sep 26, 2002
69.66
69.71
69.60
69.68
95,188
+0.03(+0.04%)
Sep 25, 2002
69.68
69.72
69.61
69.66
282,161
-0.07(-0.10%)
Sep 24, 2002
69.75
69.81
69.68
69.73
47,324,320
+0.03(+0.05%)
Sep 23, 2002
69.71
69.74
69.65
69.69
309,392
+0.02(+0.02%)
Sep 20, 2002
69.64
69.68
69.61
69.68
423,477
+0.01(+0.01%)
Sep 19, 2002
69.66
69.67
69.57
69.67
224,297
+0.11(+0.16%)
Sep 18, 2002
69.61
69.61
69.52
69.56
203,874
+0.03(+0.04%)
Sep 17, 2002
69.45
69.54
69.42
69.53
33,803
+0.05(+0.07%)
Sep 16, 2002
69.53
69.53
69.47
69.48
45,775
-0.03(-0.04%)
Sep 13, 2002
69.48
69.51
69.45
69.51
111,620
+0.05(+0.07%)
Sep 12, 2002
69.42
69.48
69.40
69.45
58,803
+0.05(+0.07%)
Sep 11, 2002
69.35
69.40
69.32
69.40
28,990
-0.04(-0.06%)
Sep 10, 2002
69.39
69.47
69.37
69.45
59,859
+0.04(+0.06%)
Sep 09, 2002
69.45
69.50
69.39
69.40
76,526
-0.09(-0.13%)
Sep 06, 2002
69.48
69.53
69.46
69.50
39,554
-0.14(-0.20%)
Sep 05, 2002
69.60
69.63
69.56
69.63
57,512
+0.08(+0.11%)
Sep 04, 2002
69.58
69.63
69.52
69.56
58,099
-0.03(-0.04%)
Sep 03, 2002
69.54
69.68
69.53
69.58
97,418
+0.05(+0.07%)
Aug 30, 2002
69.55
69.55
69.45
69.53
168,780
+0.03(+0.04%)
Aug 29, 2002
69.56
69.56
69.48
69.51
63,028
+0.08(+0.11%)
Aug 28, 2002
69.45
69.46
69.40
69.43
59,390
+0.05(+0.07%)
Aug 27, 2002
69.35
69.39
69.31
69.38
64,202
-0.05(-0.07%)
Aug 26, 2002
69.43
69.48
69.39
69.43
58,333
-0.01(-0.01%)
Aug 23, 2002
69.42
69.45
69.39
69.44
71,479
+0.09(+0.12%)
Aug 22, 2002
69.44
69.44
69.34
69.35
55,986
-0.08(-0.11%)
Aug 21, 2002
69.40
69.47
69.37
69.43
50,587
-0.06(-0.09%)
Aug 20, 2002
69.45
69.50
69.40
69.49
60,329
+0.17(+0.25%)
Aug 16, 2002
69.47
69.48
69.28
69.32
322,185
-0.04(-0.06%)
Aug 15, 2002
69.34
69.47
69.27
69.36
102,935
-0.06(-0.09%)
Aug 14, 2002
69.60
69.62
69.40
69.42
127,583
-0.15(-0.22%)
Aug 13, 2002
69.51
69.59
69.42
69.57
42,488
+0.12(+0.17%)
Aug 12, 2002
69.45
69.50
69.41
69.45
61,385
-0.09(-0.13%)
Aug 07, 2002
69.51
69.60
69.47
69.55
149,062
+0.10(+0.15%)
Aug 06, 2002
69.48
69.53
69.39
69.45
68,310
-0.17(-0.24%)
Aug 05, 2002
69.55
69.63
69.50
69.62
109,273
+0.11(+0.16%)
Aug 02, 2002
69.40
69.56
69.35
69.51
97,888
+0.14(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.