Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
68.22
68.27
68.20
68.23
347,206
-0.03(-0.04%)
Oct 28, 2005
68.29
68.30
68.19
68.25
435,508
+0.00(+0.00%)
Oct 27, 2005
68.25
68.29
68.20
68.25
362,511
+0.05(+0.07%)
Oct 26, 2005
68.25
68.26
68.18
68.20
264,201
-0.03(-0.04%)
Oct 25, 2005
68.30
68.35
68.22
68.23
439,394
-0.12(-0.17%)
Oct 24, 2005
68.36
68.36
68.30
68.35
326,719
-0.03(-0.04%)
Oct 21, 2005
68.36
68.38
68.33
68.37
427,031
+0.04(+0.06%)
Oct 20, 2005
68.30
68.33
68.26
68.33
380,996
+0.00(+0.00%)
Oct 19, 2005
68.36
68.36
68.29
68.33
677,222
+0.03(+0.05%)
Oct 18, 2005
68.25
68.30
68.25
68.30
283,981
+0.06(+0.09%)
Oct 17, 2005
68.29
68.31
68.23
68.24
362,865
-0.03(-0.05%)
Oct 14, 2005
68.25
68.31
68.21
68.27
401,129
+0.02(+0.02%)
Oct 13, 2005
68.28
68.28
68.23
68.25
645,786
+0.00(+0.00%)
Oct 12, 2005
68.31
68.31
68.25
68.25
599,398
-0.05(-0.07%)
Oct 11, 2005
68.26
68.31
68.25
68.30
254,076
-0.02(-0.02%)
Oct 10, 2005
68.44
68.46
68.31
68.32
134,691
-0.01(-0.01%)
Oct 07, 2005
68.29
68.35
68.25
68.33
183,787
+0.05(+0.07%)
Oct 06, 2005
68.33
68.33
68.27
68.28
392,063
+0.00(+0.00%)
Oct 05, 2005
68.26
68.33
68.26
68.28
481,661
+0.03(+0.05%)
Oct 04, 2005
68.30
68.30
68.21
68.25
561,016
-0.01(-0.01%)
Oct 03, 2005
68.31
68.31
68.21
68.25
249,955
-0.23(-0.33%)
Sep 30, 2005
68.54
68.54
68.45
68.48
235,238
-0.06(-0.09%)
Sep 29, 2005
68.55
68.58
68.51
68.54
287,160
-0.03(-0.04%)
Sep 28, 2005
68.52
68.59
68.52
68.57
286,924
+0.03(+0.04%)
Sep 27, 2005
68.59
68.61
68.50
68.54
312,238
-0.03(-0.04%)
Sep 26, 2005
68.51
68.59
68.51
68.57
191,675
-0.05(-0.07%)
Sep 23, 2005
68.62
68.69
68.58
68.62
154,470
-0.06(-0.09%)
Sep 22, 2005
68.69
68.72
68.65
68.68
483,898
+0.03(+0.04%)
Sep 21, 2005
68.68
68.70
68.64
68.65
547,594
+0.07(+0.10%)
Sep 20, 2005
68.64
68.66
68.55
68.59
342,143
-0.05(-0.07%)
Sep 19, 2005
68.64
68.70
68.60
68.64
222,287
+0.02(+0.02%)
Sep 16, 2005
68.67
68.71
68.59
68.62
283,510
-0.08(-0.11%)
Sep 15, 2005
68.70
68.70
68.64
68.70
20,486
+0.01(+0.01%)
Sep 14, 2005
68.73
68.73
68.67
68.69
394,418
-0.01(-0.01%)
Sep 13, 2005
68.67
68.72
68.66
68.70
804,496
+0.04(+0.06%)
Sep 12, 2005
68.65
68.66
68.59
68.65
184,964
-0.03(-0.04%)
Sep 09, 2005
68.66
68.72
68.65
68.68
534,996
+0.02(+0.02%)
Sep 08, 2005
68.73
68.73
68.66
68.66
265,849
-0.03(-0.05%)
Sep 07, 2005
68.74
68.74
68.65
68.70
1,044,561
-0.05(-0.07%)
Sep 06, 2005
68.71
68.76
68.67
68.75
280,920
-0.11(-0.16%)
Sep 02, 2005
68.75
68.86
68.75
68.86
240,654
+0.08(+0.12%)
Sep 01, 2005
68.70
68.86
68.67
68.77
734,678
-0.11(-0.16%)
Aug 31, 2005
68.79
68.88
68.74
68.88
337,316
+0.18(+0.26%)
Aug 30, 2005
68.64
68.73
68.61
68.70
536,291
+0.10(+0.15%)
Aug 29, 2005
68.59
68.64
68.58
68.60
215,693
+0.02(+0.02%)
Aug 26, 2005
68.64
68.64
68.57
68.59
320,362
-0.05(-0.07%)
Aug 25, 2005
68.65
68.65
68.62
68.64
219,226
-0.01(-0.01%)
Aug 24, 2005
68.67
68.67
68.59
68.64
171,778
+0.01(+0.01%)
Aug 23, 2005
68.61
68.64
68.59
68.64
226,643
+0.07(+0.10%)
Aug 22, 2005
68.54
68.60
68.53
68.57
1,147,699
+0.01(+0.01%)
Aug 19, 2005
68.57
68.58
68.53
68.56
256,666
-0.03(-0.04%)
Aug 18, 2005
68.54
68.59
68.52
68.59
135,397
+0.06(+0.09%)
Aug 17, 2005
68.52
68.54
68.48
68.53
210,042
+0.02(+0.02%)
Aug 16, 2005
68.51
68.54
68.49
68.51
297,638
+0.03(+0.05%)
Aug 15, 2005
68.51
68.51
68.44
68.47
174,839
-0.03(-0.05%)
Aug 12, 2005
68.45
68.51
68.44
68.51
264,790
+0.08(+0.12%)
Aug 11, 2005
68.38
68.46
68.36
68.42
209,336
+0.05(+0.07%)
Aug 10, 2005
68.43
68.43
68.35
68.37
306,469
+0.00(+0.00%)
Aug 09, 2005
68.30
68.37
68.28
68.37
197,915
+0.08(+0.11%)
Aug 08, 2005
68.36
68.36
68.30
68.30
184,375
-0.07(-0.10%)
Aug 05, 2005
68.40
68.40
68.33
68.36
340,730
-0.06(-0.09%)
Aug 04, 2005
68.42
68.47
68.42
68.42
271,619
+0.00(+0.00%)
Aug 03, 2005
68.41
68.45
68.39
68.42
298,463
+0.03(+0.04%)
Aug 02, 2005
68.39
68.44
68.37
68.40
603,637
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.