Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
74.64
74.66
74.63
74.64
3,684,914
+0.00(+0.00%)
Oct 29, 2015
74.65
74.67
74.64
74.64
1,734,774
-0.05(-0.07%)
Oct 28, 2015
74.78
74.79
74.66
74.70
1,885,317
-0.10(-0.13%)
Oct 27, 2015
74.79
74.82
74.79
74.79
1,164,475
+0.03(+0.04%)
Oct 26, 2015
74.77
74.78
74.76
74.77
6,707,049
+0.00(+0.00%)
Oct 23, 2015
74.78
74.80
74.75
74.77
6,429,204
-0.06(-0.08%)
Oct 22, 2015
74.80
74.85
74.80
74.83
2,707,571
+0.03(+0.04%)
Oct 21, 2015
74.78
74.82
74.77
74.80
12,640,075
+0.03(+0.04%)
Oct 20, 2015
74.77
74.78
74.76
74.78
1,169,925
-0.04(-0.06%)
Oct 19, 2015
74.80
74.82
74.78
74.82
1,630,746
+0.03(+0.04%)
Oct 16, 2015
74.80
74.82
74.79
74.79
1,071,120
-0.04(-0.05%)
Oct 15, 2015
74.81
74.84
74.80
74.83
1,802,414
-0.04(-0.06%)
Oct 14, 2015
74.86
74.88
74.82
74.87
3,885,658
+0.11(+0.14%)
Oct 13, 2015
74.76
74.78
74.75
74.77
1,217,517
+0.03(+0.04%)
Oct 12, 2015
74.71
74.78
74.71
74.74
1,689,816
-0.02(-0.02%)
Oct 09, 2015
74.73
74.76
74.72
74.76
1,258,897
+0.00(+0.00%)
Oct 08, 2015
74.74
74.79
74.74
74.76
2,037,800
-0.02(-0.02%)
Oct 07, 2015
74.78
74.78
74.75
74.78
4,160,262
-0.02(-0.02%)
Oct 06, 2015
74.77
74.81
74.77
74.79
1,726,464
-0.01(-0.01%)
Oct 05, 2015
74.84
74.84
74.78
74.80
6,251,366
-0.05(-0.07%)
Oct 02, 2015
74.88
74.90
74.84
74.85
1,896,396
+0.11(+0.14%)
Oct 01, 2015
74.75
74.78
74.72
74.75
5,981,127
-0.00(-0.00%)
Sep 30, 2015
74.71
74.76
74.71
74.75
10,841,083
+0.02(+0.02%)
Sep 29, 2015
74.71
74.75
74.70
74.73
2,156,463
+0.04(+0.05%)
Sep 28, 2015
74.67
74.71
74.65
74.70
2,924,415
+0.05(+0.07%)
Sep 25, 2015
74.67
74.69
74.63
74.64
1,268,744
-0.04(-0.05%)
Sep 24, 2015
74.66
74.71
74.66
74.68
1,683,502
+0.04(+0.06%)
Sep 23, 2015
74.64
74.67
74.62
74.63
1,887,154
-0.03(-0.04%)
Sep 22, 2015
74.65
74.67
74.63
74.66
948,556
+0.04(+0.06%)
Sep 21, 2015
74.62
74.63
74.60
74.62
1,896,765
-0.04(-0.06%)
Sep 18, 2015
74.63
74.66
74.63
74.66
1,620,101
+0.04(+0.05%)
Sep 17, 2015
74.46
74.64
74.46
74.63
1,441,974
+0.17(+0.22%)
Sep 16, 2015
74.48
74.52
74.46
74.46
1,653,442
-0.01(-0.01%)
Sep 15, 2015
74.56
74.56
74.47
74.47
2,501,482
-0.11(-0.14%)
Sep 14, 2015
74.59
74.61
74.57
74.57
1,875,041
-0.02(-0.02%)
Sep 11, 2015
74.56
74.60
74.56
74.59
613,470
+0.03(+0.04%)
Sep 10, 2015
74.56
74.56
74.54
74.56
1,141,711
+0.03(+0.04%)
Sep 09, 2015
74.51
74.56
74.51
74.54
1,956,747
-0.02(-0.02%)
Sep 08, 2015
74.55
74.56
74.54
74.56
3,696,975
-0.03(-0.04%)
Sep 04, 2015
74.59
74.58
74.58
74.58
1,584,866
+0.01(+0.01%)
Sep 03, 2015
74.61
74.61
74.56
74.57
2,987,799
+0.00(+0.00%)
Sep 02, 2015
74.57
74.58
74.54
74.57
6,471,026
+0.02(+0.02%)
Sep 01, 2015
74.56
74.58
74.54
74.56
7,182,392
+0.03(+0.04%)
Aug 31, 2015
74.56
74.58
74.52
74.53
8,297,730
-0.03(-0.04%)
Aug 28, 2015
74.61
74.62
74.53
74.56
1,914,665
-0.04(-0.05%)
Aug 27, 2015
74.58
74.61
74.55
74.59
3,395,829
+0.01(+0.01%)
Aug 26, 2015
74.61
74.67
74.58
74.58
2,865,872
-0.04(-0.06%)
Aug 25, 2015
74.63
74.67
74.59
74.63
3,080,493
-0.04(-0.05%)
Aug 24, 2015
74.77
74.77
74.63
74.66
5,109,098
+0.04(+0.05%)
Aug 21, 2015
74.59
74.64
74.57
74.63
2,346,605
+0.08(+0.11%)
Aug 20, 2015
74.58
74.58
74.55
74.55
6,687,511
-0.03(-0.04%)
Aug 19, 2015
74.49
74.58
74.47
74.57
1,092,677
+0.07(+0.09%)
Aug 18, 2015
74.49
74.51
74.48
74.50
530,410
-0.01(-0.01%)
Aug 17, 2015
74.50
74.53
74.50
74.51
735,686
+0.04(+0.06%)
Aug 14, 2015
74.47
74.50
74.47
74.47
952,844
-0.04(-0.05%)
Aug 13, 2015
74.53
74.55
74.49
74.50
610,893
-0.06(-0.08%)
Aug 12, 2015
74.58
74.62
74.55
74.56
1,715,737
+0.00(+0.00%)
Aug 11, 2015
74.56
74.57
74.54
74.56
2,149,286
+0.10(+0.13%)
Aug 10, 2015
74.47
74.49
74.46
74.47
1,589,878
+0.00(+0.00%)
Aug 07, 2015
74.46
74.50
74.45
74.47
1,062,846
-0.04(-0.05%)
Aug 06, 2015
74.49
74.52
74.49
74.50
1,288,042
+0.02(+0.02%)
Aug 05, 2015
74.47
74.49
74.44
74.49
2,076,653
+0.01(+0.01%)
Aug 04, 2015
74.55
74.56
74.48
74.48
1,396,999
-0.11(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.