Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	98.21	98.32	97.71	97.99	26,376	-0.04(-0.04%)
Oct 30, 2013	98.50	98.57	97.97	98.03	12,420	-0.27(-0.28%)
Oct 29, 2013	98.02	98.33	97.44	98.30	8,274	+0.14(+0.14%)
Oct 28, 2013	98.17	98.33	98.16	98.16	14,792	-0.12(-0.12%)
Oct 25, 2013	98.27	98.44	98.24	98.28	8,022	+0.14(+0.14%)
Oct 24, 2013	98.44	98.44	98.14	98.14	17,721	-0.23(-0.23%)
Oct 23, 2013	98.23	98.57	98.22	98.37	3,745	+0.35(+0.35%)
Oct 22, 2013	97.96	98.12	97.88	98.02	13,124	+0.76(+0.78%)
Oct 21, 2013	97.36	97.36	97.18	97.26	11,546	-0.30(-0.31%)
Oct 18, 2013	97.51	97.59	97.44	97.57	4,271	+0.19(+0.19%)
Oct 17, 2013	97.16	97.54	97.10	97.38	27,324	+0.67(+0.69%)
Oct 16, 2013	95.93	96.71	95.88	96.71	46,331	+0.65(+0.68%)
Oct 15, 2013	96.41	96.41	96.06	96.06	6,111	+0.06(+0.06%)
Oct 14, 2013	96.56	96.66	95.97	96.00	8,170	-0.55(-0.57%)
Oct 11, 2013	96.98	97.03	96.56	96.56	84,730	+0.11(+0.11%)
Oct 10, 2013	96.21	96.49	96.09	96.45	99,122	-0.25(-0.26%)
Oct 09, 2013	96.84	96.91	96.63	96.70	21,523	-0.25(-0.26%)
Oct 08, 2013	96.92	97.14	96.80	96.94	27,677	-0.01(-0.01%)
Oct 07, 2013	97.13	97.26	96.90	96.95	4,268	+0.21(+0.22%)
Oct 04, 2013	96.89	96.89	96.63	96.74	39,633	-0.27(-0.28%)
Oct 03, 2013	96.82	97.27	96.82	97.02	10,845	-0.02(-0.02%)
Oct 02, 2013	97.03	97.30	96.92	97.04	15,922	+0.23(+0.24%)
Oct 01, 2013	96.88	96.92	96.70	96.80	30,329	-0.19(-0.20%)
Sep 27, 2013	96.94	97.19	96.92	96.99	42,139	+0.26(+0.26%)
Sep 26, 2013	96.79	96.89	96.68	96.74	80,071	-0.39(-0.40%)
Sep 25, 2013	96.70	97.19	96.70	97.13	14,125	+0.35(+0.36%)
Sep 24, 2013	96.37	96.84	96.33	96.78	31,010	+0.63(+0.65%)
Sep 23, 2013	95.65	96.19	95.65	96.15	19,105	+0.35(+0.37%)
Sep 20, 2013	95.74	95.96	95.61	95.79	6,883	+0.19(+0.20%)
Sep 19, 2013	95.92	95.92	95.58	95.61	16,870	-0.62(-0.65%)
Sep 18, 2013	94.80	96.36	94.16	96.23	50,708	+1.33(+1.40%)
Sep 17, 2013	94.87	94.94	94.66	94.90	67,495	+0.33(+0.34%)
Sep 16, 2013	95.48	95.48	94.54	94.58	6,098	-0.11(-0.12%)
Sep 13, 2013	94.58	94.81	94.51	94.69	101,697	+0.29(+0.31%)
Sep 12, 2013	94.76	94.83	94.40	94.40	12,512	+0.08(+0.08%)
Sep 11, 2013	94.07	94.36	93.88	94.32	51,949	+0.53(+0.57%)
Sep 10, 2013	93.89	94.23	93.79	93.79	67,536	-0.48(-0.51%)
Sep 09, 2013	94.62	94.74	94.26	94.26	50,251	+0.14(+0.14%)
Sep 06, 2013	94.36	94.54	94.06	94.13	35,049	+0.46(+0.49%)
Sep 05, 2013	93.28	94.81	91.67	93.67	17,533	-0.84(-0.89%)
Sep 04, 2013	94.82	94.82	94.49	94.51	6,755	-0.23(-0.25%)
Sep 03, 2013	94.87	94.96	94.30	94.74	29,038	-0.90(-0.94%)
Aug 30, 2013	95.65	95.85	95.51	95.64	130,860	-0.11(-0.11%)
Aug 29, 2013	95.16	95.82	95.14	95.75	27,072	+0.32(+0.33%)
Aug 28, 2013	95.54	95.55	95.25	95.43	45,003	-0.46(-0.48%)
Aug 27, 2013	95.54	96.06	95.42	95.89	67,117	+0.68(+0.71%)
Aug 26, 2013	95.21	95.22	95.00	95.21	76,401	+0.26(+0.27%)
Aug 23, 2013	94.28	95.07	94.18	94.96	19,537	+0.70(+0.74%)
Aug 22, 2013	94.08	94.35	93.94	94.26	27,327	+0.15(+0.16%)
Aug 21, 2013	94.49	94.73	93.64	94.11	29,913	-0.59(-0.62%)
Aug 20, 2013	94.55	94.75	94.49	94.69	56,900	+0.57(+0.61%)
Aug 19, 2013	94.28	94.34	93.99	94.12	21,087	-0.49(-0.52%)
Aug 16, 2013	94.97	94.97	94.28	94.62	25,997	-0.35(-0.37%)
Aug 15, 2013	94.90	95.27	94.79	94.97	64,395	-0.60(-0.63%)
Aug 14, 2013	95.45	95.70	95.45	95.57	16,571	+0.03(+0.03%)
Aug 13, 2013	95.70	95.75	95.41	95.54	63,003	-0.95(-0.99%)
Aug 12, 2013	97.06	97.06	96.49	96.49	32,935	-0.29(-0.30%)
Aug 09, 2013	96.50	96.83	96.50	96.78	30,924	+0.15(+0.16%)
Aug 08, 2013	96.57	96.80	96.54	96.63	14,090	+0.18(+0.19%)
Aug 07, 2013	96.17	96.46	96.13	96.45	12,527	+0.52(+0.54%)
Aug 06, 2013	95.89	95.99	95.75	95.93	18,403	+0.03(+0.03%)
Aug 05, 2013	96.06	96.06	95.79	95.90	9,394	-0.35(-0.36%)
Aug 02, 2013	95.43	96.35	94.79	96.25	16,452	+0.90(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.